Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.73	12.80	12.71	12.78	84,200	+0.05(+0.37%)
Apr 29, 2021	12.75	12.75	12.68	12.73	44,148	+0.03(+0.21%)
Apr 28, 2021	12.69	12.72	12.65	12.71	135,940	+0.07(+0.59%)
Apr 27, 2021	12.62	12.70	12.59	12.63	37,563	+0.01(+0.08%)
Apr 26, 2021	12.67	12.70	12.54	12.62	75,793	-0.05(-0.40%)
Apr 23, 2021	12.62	12.68	12.62	12.67	64,100	+0.10(+0.80%)
Apr 22, 2021	12.60	12.62	12.53	12.57	46,609	+0.00(+0.00%)
Apr 21, 2021	12.52	12.58	12.45	12.57	60,834	+0.11(+0.88%)
Apr 20, 2021	12.62	12.65	12.35	12.46	82,966	-0.12(-0.95%)
Apr 19, 2021	12.61	12.68	12.58	12.58	67,117	+0.03(+0.24%)
Apr 16, 2021	12.47	12.60	12.46	12.55	85,800	-0.06(-0.48%)
Apr 15, 2021	12.60	12.61	12.54	12.61	58,811	+0.03(+0.24%)
Apr 14, 2021	12.52	12.61	12.49	12.58	80,283	+0.11(+0.88%)
Apr 13, 2021	12.47	12.48	12.42	12.47	49,102	+0.06(+0.48%)
Apr 12, 2021	12.53	12.56	12.26	12.41	99,015	-0.17(-1.35%)
Apr 09, 2021	12.64	12.69	12.58	12.58	125,800	+0.04(+0.32%)
Apr 08, 2021	12.56	12.65	12.53	12.54	63,561	+0.00(+0.00%)
Apr 07, 2021	12.60	12.63	12.54	12.54	55,673	+0.00(+0.00%)
Apr 06, 2021	12.56	12.56	12.46	12.54	95,667	+0.08(+0.64%)
Apr 05, 2021	12.56	12.60	12.46	12.46	93,093	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.