Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.02	28.04	28.00	28.01	7,250	-0.12(-0.42%)
Jul 29, 2021	28.25	28.25	28.12	28.13	14,888	+0.06(+0.23%)
Jul 28, 2021	27.91	28.11	27.91	28.07	16,749	+0.27(+0.98%)
Jul 27, 2021	27.74	27.79	27.62	27.79	15,370	-0.28(-0.99%)
Jul 26, 2021	28.01	28.08	27.98	28.07	11,699	-0.18(-0.63%)
Jul 23, 2021	28.29	28.29	28.22	28.25	17,112	+0.02(+0.06%)
Jul 22, 2021	28.20	28.24	28.15	28.23	6,409	+0.06(+0.22%)
Jul 21, 2021	28.06	28.19	28.06	28.17	4,156	+0.30(+1.07%)
Jul 20, 2021	27.68	27.91	27.66	27.88	8,006	+0.22(+0.81%)
Jul 19, 2021	27.68	27.68	27.59	27.65	6,262	-0.47(-1.66%)
Jul 16, 2021	28.39	28.39	28.12	28.12	3,137	-0.17(-0.61%)
Jul 15, 2021	28.36	28.37	28.23	28.29	18,599	-0.12(-0.42%)
Jul 14, 2021	28.55	28.55	28.40	28.41	6,644	-0.04(-0.15%)
Jul 13, 2021	28.50	28.51	28.45	28.45	8,575	+0.03(+0.11%)
Jul 12, 2021	28.35	28.45	28.35	28.42	57,579	+0.11(+0.38%)
Jul 09, 2021	28.23	28.33	28.23	28.31	8,263	+0.42(+1.49%)
Jul 08, 2021	27.90	27.99	27.81	27.90	16,045	-0.50(-1.76%)
Jul 07, 2021	28.45	28.45	28.38	28.40	12,171	+0.11(+0.40%)
Jul 06, 2021	28.37	28.39	28.21	28.28	12,226	-0.21(-0.74%)
Jul 02, 2021	28.50	28.50	28.39	28.50	11,056	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.