Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.73	12.80	12.71	12.78	84,200	+0.05(+0.37%)
Apr 29, 2021	12.75	12.75	12.68	12.73	44,148	+0.03(+0.21%)
Apr 28, 2021	12.69	12.72	12.65	12.71	135,940	+0.07(+0.59%)
Apr 27, 2021	12.62	12.70	12.59	12.63	37,563	+0.01(+0.08%)
Apr 26, 2021	12.67	12.70	12.54	12.62	75,793	-0.05(-0.40%)
Apr 23, 2021	12.62	12.68	12.62	12.67	64,100	+0.10(+0.80%)
Apr 22, 2021	12.60	12.62	12.53	12.57	46,609	+0.00(+0.00%)
Apr 21, 2021	12.52	12.58	12.45	12.57	60,834	+0.11(+0.88%)
Apr 20, 2021	12.62	12.65	12.35	12.46	82,966	-0.12(-0.95%)
Apr 19, 2021	12.61	12.68	12.58	12.58	67,117	+0.03(+0.24%)
Apr 16, 2021	12.47	12.60	12.46	12.55	85,800	-0.06(-0.48%)
Apr 15, 2021	12.60	12.61	12.54	12.61	58,811	+0.03(+0.24%)
Apr 14, 2021	12.52	12.61	12.49	12.58	80,283	+0.11(+0.88%)
Apr 13, 2021	12.47	12.48	12.42	12.47	49,102	+0.06(+0.48%)
Apr 12, 2021	12.53	12.56	12.26	12.41	99,015	-0.17(-1.35%)
Apr 09, 2021	12.64	12.69	12.58	12.58	125,800	+0.04(+0.32%)
Apr 08, 2021	12.56	12.65	12.53	12.54	63,561	+0.00(+0.00%)
Apr 07, 2021	12.60	12.63	12.54	12.54	55,673	+0.00(+0.00%)
Apr 06, 2021	12.56	12.56	12.46	12.54	95,667	+0.08(+0.64%)
Apr 05, 2021	12.56	12.60	12.46	12.46	93,093	-0.11(-0.88%)
Apr 01, 2021	12.55	12.65	12.54	12.57	85,900	+0.07(+0.56%)
Mar 31, 2021	12.47	12.53	12.45	12.50	54,666	+0.05(+0.40%)
Mar 30, 2021	12.53	12.53	12.45	12.45	64,059	-0.08(-0.64%)
Mar 29, 2021	12.34	12.53	12.34	12.53	73,813	+0.14(+1.13%)
Mar 26, 2021	12.37	12.50	12.32	12.39	48,300	+0.02(+0.16%)
Mar 25, 2021	12.29	12.39	12.29	12.37	60,947	+0.02(+0.16%)
Mar 24, 2021	12.39	12.40	12.34	12.35	58,235	+0.01(+0.08%)
Mar 23, 2021	12.23	12.35	12.23	12.34	79,433	+0.06(+0.49%)
Mar 22, 2021	12.29	12.37	12.22	12.28	145,010	-0.01(-0.08%)
Mar 19, 2021	12.34	12.34	12.26	12.29	103,400	+0.05(+0.41%)
Mar 18, 2021	12.29	12.33	12.22	12.24	93,385	-0.11(-0.89%)
Mar 17, 2021	12.32	12.40	12.30	12.35	59,864	+0.01(+0.08%)
Mar 16, 2021	12.40	12.42	12.32	12.34	71,963	-0.05(-0.44%)
Mar 15, 2021	12.34	12.40	12.32	12.39	72,409	+0.04(+0.28%)
Mar 12, 2021	12.38	12.41	12.34	12.36	79,300	-0.04(-0.32%)
Mar 11, 2021	12.54	12.58	12.38	12.40	122,064	-0.16(-1.27%)
Mar 10, 2021	12.63	12.64	12.56	12.56	64,680	-0.06(-0.48%)
Mar 09, 2021	12.53	12.63	12.50	12.62	85,901	+0.09(+0.72%)
Mar 08, 2021	12.46	12.53	12.42	12.53	100,888	+0.05(+0.40%)
Mar 05, 2021	12.48	12.53	12.41	12.48	86,100	+0.09(+0.73%)
Mar 04, 2021	12.49	12.55	12.36	12.39	91,173	-0.14(-1.16%)
Mar 03, 2021	12.49	12.55	12.48	12.54	59,219	+0.01(+0.04%)
Mar 02, 2021	12.40	12.55	12.38	12.53	73,967	+0.02(+0.16%)
Mar 01, 2021	12.50	12.55	12.46	12.51	103,153	+0.09(+0.72%)
Feb 26, 2021	12.20	12.44	12.19	12.42	80,300	+0.20(+1.64%)
Feb 25, 2021	12.45	12.48	12.19	12.22	119,838	-0.24(-1.93%)
Feb 24, 2021	12.45	12.53	12.40	12.46	45,298	+0.03(+0.24%)
Feb 23, 2021	12.50	12.50	12.33	12.43	87,887	+0.00(+0.04%)
Feb 22, 2021	12.32	12.45	12.32	12.43	65,233	+0.04(+0.28%)
Feb 19, 2021	12.48	12.50	12.35	12.39	55,100	-0.03(-0.24%)
Feb 18, 2021	12.48	12.48	12.42	12.42	50,996	-0.06(-0.48%)
Feb 17, 2021	12.43	12.55	12.40	12.48	66,956	-0.01(-0.08%)
Feb 16, 2021	12.60	12.63	12.47	12.49	127,411	-0.04(-0.32%)
Feb 12, 2021	12.55	12.62	12.50	12.53	69,400	+0.01(+0.08%)
Feb 11, 2021	12.61	12.62	12.52	12.52	76,434	-0.16(-1.26%)
Feb 10, 2021	12.67	12.74	12.59	12.68	83,884	+0.01(+0.08%)
Feb 09, 2021	12.52	12.71	12.52	12.67	97,306	+0.17(+1.36%)
Feb 08, 2021	12.43	12.50	12.43	12.50	93,787	+0.09(+0.73%)
Feb 05, 2021	12.39	12.48	12.36	12.41	72,500	+0.02(+0.16%)
Feb 04, 2021	12.34	12.45	12.29	12.39	109,672	+0.04(+0.32%)
Feb 03, 2021	12.38	12.40	12.30	12.35	59,942	+0.03(+0.20%)
Feb 02, 2021	12.34	12.35	12.29	12.32	70,325	+0.04(+0.37%)
Feb 01, 2021	12.23	12.28	12.19	12.28	64,379	+0.13(+1.07%)
Jan 29, 2021	12.22	12.22	12.12	12.15	55,900	-0.04(-0.33%)
Jan 28, 2021	12.13	12.20	12.13	12.19	46,679	+0.04(+0.33%)
Jan 27, 2021	12.18	12.20	12.13	12.15	45,570	-0.02(-0.17%)
Jan 26, 2021	12.24	12.31	12.14	12.17	60,837	-0.01(-0.08%)
Jan 25, 2021	12.22	12.29	12.12	12.18	70,581	+0.00(+0.00%)
Jan 22, 2021	12.26	12.26	12.12	12.18	88,700	-0.01(-0.08%)
Jan 21, 2021	12.30	12.30	12.16	12.19	83,730	-0.06(-0.49%)
Jan 20, 2021	12.20	12.27	12.16	12.25	91,940	+0.04(+0.33%)
Jan 19, 2021	12.11	12.24	12.11	12.21	76,122	+0.11(+0.91%)
Jan 15, 2021	12.13	12.20	12.09	12.10	71,900	-0.09(-0.74%)
Jan 14, 2021	12.10	12.22	12.09	12.19	72,038	+0.07(+0.58%)
Jan 13, 2021	12.11	12.16	12.07	12.12	64,413	+0.00(+0.00%)
Jan 12, 2021	12.15	12.16	12.07	12.12	76,121	-0.12(-0.98%)
Jan 11, 2021	12.24	12.27	12.20	12.24	77,735	-0.03(-0.24%)
Jan 08, 2021	12.25	12.32	12.20	12.27	91,100	+0.04(+0.33%)
Jan 07, 2021	12.20	12.25	12.19	12.23	75,618	+0.06(+0.49%)
Jan 06, 2021	12.09	12.20	12.06	12.17	67,473	+0.03(+0.25%)
Jan 05, 2021	12.12	12.19	12.00	12.14	83,541	+0.02(+0.17%)
Jan 04, 2021	12.24	12.25	12.08	12.12	156,675	-0.02(-0.16%)
Dec 31, 2020		12.14	12.14	12.14	59,686	+0.10(+0.83%)
Dec 30, 2020	12.19	12.19	12.03	12.04	59,686	-0.10(-0.78%)
Dec 29, 2020	12.20	12.20	12.09	12.13	72,306	-0.06(-0.53%)
Dec 28, 2020	12.10	12.20	12.10	12.20	116,249	+0.12(+0.99%)
Dec 24, 2020	12.02	12.08	12.02	12.08	22,900	+0.11(+0.92%)
Dec 23, 2020	12.01	12.07	11.96	11.97	57,516	-0.03(-0.25%)
Dec 22, 2020	12.09	12.10	11.98	12.00	56,945	-0.05(-0.41%)
Dec 21, 2020	12.07	12.10	12.00	12.05	56,952	-0.05(-0.41%)
Dec 18, 2020	12.01	12.12	12.01	12.10	47,000	+0.04(+0.33%)
Dec 17, 2020	12.07	12.10	12.04	12.06	42,424	+0.04(+0.33%)
Dec 16, 2020	11.92	12.03	11.92	12.02	55,582	+0.09(+0.75%)
Dec 15, 2020	11.93	11.97	11.91	11.93	80,181	+0.04(+0.34%)
Dec 14, 2020	11.93	12.00	11.86	11.89	122,162	-0.02(-0.17%)
Dec 11, 2020	11.61	11.96	11.61	11.91	104,300	-0.12(-1.00%)
Dec 10, 2020	12.18	12.27	12.03	12.03	102,595	-0.15(-1.23%)
Dec 09, 2020	12.14	12.25	12.14	12.18	95,660	+0.04(+0.33%)
Dec 08, 2020	12.03	12.16	12.00	12.14	50,605	+0.09(+0.75%)
Dec 07, 2020	12.02	12.08	11.98	12.05	88,003	+0.07(+0.58%)
Dec 04, 2020	11.98	12.02	11.98	11.98	105,200	-0.01(-0.08%)
Dec 03, 2020	11.92	12.04	11.92	11.99	63,804	-0.04(-0.33%)
Dec 02, 2020	12.00	12.04	11.85	12.03	93,400	+0.03(+0.25%)
Dec 01, 2020	11.86	12.00	11.83	12.00	133,464	+0.14(+1.18%)
Nov 30, 2020	11.87	11.90	11.74	11.86	109,378	-0.05(-0.42%)
Nov 27, 2020	11.83	11.98	11.83	11.91	78,200	+0.14(+1.19%)
Nov 25, 2020	11.73	11.84	11.70	11.77	59,100	+0.04(+0.34%)
Nov 24, 2020	11.74	11.74	11.64	11.73	101,728	+0.04(+0.34%)
Nov 23, 2020	11.56	11.69	11.56	11.69	123,844	+0.17(+1.48%)
Nov 20, 2020	11.51	11.57	11.51	11.52	62,000	+0.00(+0.00%)
Nov 19, 2020	11.50	11.57	11.50	11.52	54,806	-0.01(-0.09%)
Nov 18, 2020	11.56	11.69	11.43	11.53	118,349	+0.03(+0.26%)
Nov 17, 2020	11.40	11.50	11.39	11.50	61,240	+0.08(+0.70%)
Nov 16, 2020	11.41	11.46	11.34	11.42	237,055	+0.02(+0.18%)
Nov 13, 2020	11.44	11.44	11.37	11.40	63,200	-0.01(-0.09%)
Nov 12, 2020	11.41	11.48	11.41	11.41	71,213	-0.18(-1.55%)
Nov 11, 2020	11.55	11.61	11.55	11.59	72,885	+0.04(+0.35%)
Nov 10, 2020	11.37	11.55	11.33	11.55	91,603	+0.23(+2.03%)
Nov 09, 2020	11.40	11.45	11.30	11.32	74,979	+0.10(+0.89%)
Nov 06, 2020	11.20	11.27	11.14	11.22	91,900	+0.02(+0.18%)
Nov 05, 2020	11.14	11.27	11.14	11.20	76,495	+0.08(+0.72%)
Nov 04, 2020	10.99	11.13	10.97	11.12	79,021	+0.13(+1.18%)
Nov 03, 2020	10.92	10.99	10.89	10.99	74,842	+0.11(+1.01%)
Nov 02, 2020	10.89	10.98	10.88	10.88	108,441	+0.03(+0.28%)
Oct 30, 2020	10.77	10.87	10.77	10.85	61,600	+0.02(+0.18%)
Oct 29, 2020	10.84	10.88	10.77	10.83	90,504	+0.02(+0.19%)
Oct 28, 2020	10.94	10.94	10.77	10.81	81,386	-0.19(-1.73%)
Oct 27, 2020	10.93	11.01	10.90	11.00	67,139	+0.03(+0.27%)
Oct 26, 2020	11.00	11.03	10.93	10.97	86,139	-0.10(-0.90%)
Oct 23, 2020	11.05	11.09	11.03	11.07	49,100	+0.03(+0.26%)
Oct 22, 2020	11.05	11.05	11.00	11.04	32,621	-0.01(-0.08%)
Oct 21, 2020	11.00	11.05	10.97	11.05	64,078	+0.03(+0.27%)
Oct 20, 2020	10.90	11.05	10.90	11.02	106,841	+0.11(+1.01%)
Oct 19, 2020	11.00	11.01	10.89	10.91	114,442	-0.05(-0.46%)
Oct 16, 2020	11.08	11.08	10.96	10.96	90,200	-0.09(-0.86%)
Oct 15, 2020	11.06	11.07	11.01	11.05	54,194	-0.04(-0.41%)
Oct 14, 2020	11.12	11.14	11.08	11.10	52,103	-0.02(-0.18%)
Oct 13, 2020	11.10	11.17	11.09	11.12	87,016	-0.13(-1.16%)
Oct 12, 2020	11.16	11.26	11.16	11.25	103,875	+0.09(+0.81%)
Oct 09, 2020	11.14	11.16	11.10	11.16	78,800	+0.06(+0.54%)
Oct 08, 2020	11.02	11.13	11.02	11.10	82,363	+0.07(+0.63%)
Oct 07, 2020	10.99	11.04	10.95	11.03	73,014	+0.11(+1.01%)
Oct 06, 2020	10.90	11.02	10.87	10.92	107,768	+0.02(+0.18%)
Oct 05, 2020	10.83	10.91	10.81	10.90	88,800	+0.10(+0.93%)
Oct 02, 2020	10.77	10.92	10.70	10.80	307,900	-0.07(-0.64%)
Oct 01, 2020	10.94	10.94	10.81	10.87	106,977	+0.12(+1.12%)
Sep 30, 2020	10.76	10.86	10.75	10.75	161,803	+0.01(+0.09%)
Sep 29, 2020	10.82	10.86	10.69	10.74	167,807	-0.10(-0.92%)
Sep 28, 2020	10.88	10.89	10.81	10.84	59,641	+0.07(+0.65%)
Sep 25, 2020	10.81	10.87	10.77	10.77	63,000	-0.05(-0.46%)
Sep 24, 2020	10.91	10.95	10.82	10.82	95,421	-0.14(-1.28%)
Sep 23, 2020	11.14	11.17	10.93	10.96	66,417	-0.21(-1.88%)
Sep 22, 2020	11.15	11.19	11.12	11.17	45,896	+0.02(+0.18%)
Sep 21, 2020	11.27	11.27	11.08	11.15	111,931	-0.15(-1.33%)
Sep 18, 2020	11.46	11.48	11.29	11.30	57,400	-0.16(-1.40%)
Sep 17, 2020	11.34	11.52	11.33	11.46	59,131	+0.01(+0.04%)
Sep 16, 2020	11.35	11.54	11.35	11.46	78,919	+0.07(+0.66%)
Sep 15, 2020	11.28	11.41	11.28	11.38	77,693	+0.13(+1.16%)
Sep 14, 2020	11.20	11.25	11.17	11.25	93,570	+0.05(+0.45%)
Sep 11, 2020	11.24	11.34	11.19	11.20	79,200	-0.13(-1.15%)
Sep 10, 2020	11.39	11.45	11.33	11.33	95,335	-0.04(-0.35%)
Sep 09, 2020	11.39	11.44	11.30	11.37	92,565	+0.05(+0.44%)
Sep 08, 2020	11.25	11.32	11.25	11.32	54,338	-0.01(-0.09%)
Sep 04, 2020	11.36	11.43	11.16	11.33	110,900	-0.06(-0.53%)
Sep 03, 2020	11.52	11.52	11.29	11.39	89,466	-0.18(-1.56%)
Sep 02, 2020	11.56	11.57	11.50	11.57	89,270	+0.04(+0.35%)
Sep 01, 2020	11.32	11.53	11.29	11.53	132,659	+0.24(+2.13%)
Aug 31, 2020	11.24	11.29	11.23	11.29	81,281	+0.01(+0.09%)
Aug 28, 2020	11.34	11.34	11.23	11.28	63,300	+0.02(+0.18%)
Aug 27, 2020	11.29	11.39	11.25	11.26	84,474	-0.05(-0.44%)
Aug 26, 2020	11.41	11.41	11.30	11.31	61,378	-0.05(-0.44%)
Aug 25, 2020	11.43	11.46	11.35	11.36	40,291	-0.01(-0.09%)
Aug 24, 2020	11.46	11.48	11.37	11.37	60,156	-0.06(-0.52%)
Aug 21, 2020	11.40	11.47	11.40	11.43	29,000	-0.03(-0.26%)
Aug 20, 2020	11.45	11.46	11.43	11.46	26,037	+0.02(+0.20%)
Aug 19, 2020	11.45	11.45	11.37	11.44	50,217	+0.01(+0.06%)
Aug 18, 2020	11.38	11.45	11.38	11.43	48,486	+0.00(+0.00%)
Aug 17, 2020	11.47	11.47	11.41	11.43	107,838	-0.11(-0.95%)
Aug 14, 2020	11.53	11.59	11.51	11.54	40,100	-0.06(-0.52%)
Aug 13, 2020	11.70	11.70	11.56	11.60	73,239	-0.12(-1.02%)
Aug 12, 2020	11.69	11.75	11.67	11.72	74,059	+0.09(+0.77%)
Aug 11, 2020	11.62	11.69	11.56	11.63	98,301	-0.03(-0.26%)
Aug 10, 2020	11.47	11.75	11.45	11.66	102,700	+0.21(+1.83%)
Aug 07, 2020	11.48	11.50	11.44	11.45	61,400	+0.01(+0.09%)
Aug 06, 2020	11.44	11.46	11.42	11.44	57,774	+0.00(+0.00%)
Aug 05, 2020	11.41	11.48	11.41	11.44	46,159	+0.04(+0.35%)
Aug 04, 2020	11.35	11.47	11.35	11.40	71,811	+0.05(+0.44%)
Aug 03, 2020	11.36	11.46	11.31	11.35	92,004	+0.07(+0.62%)
Jul 31, 2020	11.33	11.33	11.23	11.28	57,900	-0.08(-0.70%)
Jul 30, 2020	11.20	11.38	11.19	11.36	48,556	+0.06(+0.53%)
Jul 29, 2020	11.16	11.30	11.16	11.30	103,017	+0.15(+1.35%)
Jul 28, 2020	11.07	11.15	11.06	11.15	45,580	+0.08(+0.74%)
Jul 27, 2020	11.00	11.15	10.99	11.07	97,916	+0.11(+0.98%)
Jul 24, 2020	11.09	11.09	10.96	10.96	107,400	-0.09(-0.81%)
Jul 23, 2020	11.11	11.15	11.05	11.05	71,853	-0.05(-0.45%)
Jul 22, 2020	11.10	11.18	10.97	11.10	109,026	-0.04(-0.36%)
Jul 21, 2020	11.09	11.16	11.05	11.14	82,816	+0.09(+0.81%)
Jul 20, 2020	11.15	11.17	11.05	11.05	61,595	-0.07(-0.63%)
Jul 17, 2020	11.11	11.18	11.10	11.12	30,700	-0.01(-0.09%)
Jul 16, 2020	11.11	11.13	11.07	11.13	28,022	+0.00(+0.00%)
Jul 15, 2020	10.97	11.18	10.97	11.13	76,258	+0.18(+1.64%)
Jul 14, 2020	11.13	11.15	10.89	10.95	115,000	-0.19(-1.71%)
Jul 13, 2020	11.16	11.21	11.09	11.14	71,866	-0.08(-0.71%)
Jul 10, 2020	11.11	11.30	11.11	11.22	217,900	+0.16(+1.45%)
Jul 09, 2020	11.16	11.18	11.04	11.06	67,362	-0.12(-1.07%)
Jul 08, 2020	11.16	11.22	11.16	11.18	64,602	+0.02(+0.18%)
Jul 07, 2020	10.99	11.20	10.99	11.16	103,363	+0.16(+1.45%)
Jul 06, 2020	11.00	11.05	10.95	11.00	84,559	+0.06(+0.55%)
Jul 02, 2020	11.07	11.16	10.94	10.94	108,400	-0.09(-0.82%)
Jul 01, 2020	11.20	11.20	10.99	11.03	104,874	+0.02(+0.18%)
Jun 30, 2020	10.82	11.01	10.79	11.01	94,883	+0.15(+1.38%)
Jun 29, 2020	10.96	10.96	10.73	10.86	107,989	-0.04(-0.37%)
Jun 26, 2020	10.98	11.00	10.88	10.90	90,100	-0.10(-0.91%)
Jun 25, 2020	11.08	11.11	10.97	11.00	81,235	-0.13(-1.17%)
Jun 24, 2020	11.05	11.13	10.97	11.13	119,004	+0.08(+0.72%)
Jun 23, 2020	11.10	11.12	11.03	11.05	56,277	+0.01(+0.09%)
Jun 22, 2020	11.03	11.11	10.94	11.04	67,811	+0.06(+0.55%)
Jun 19, 2020	11.11	11.13	10.98	10.98	92,600	-0.08(-0.72%)
Jun 18, 2020	10.99	11.08	10.95	11.06	69,562	+0.07(+0.64%)
Jun 17, 2020	11.08	11.08	10.92	10.99	80,160	-0.05(-0.45%)
Jun 16, 2020	11.01	11.04	10.91	11.04	87,722	+0.23(+2.13%)
Jun 15, 2020	10.75	10.84	10.56	10.81	119,815	-0.08(-0.73%)
Jun 12, 2020	11.01	11.22	10.79	10.89	144,500	-0.02(-0.18%)
Jun 11, 2020	11.18	11.18	10.79	10.91	164,497	-0.42(-3.71%)
Jun 10, 2020	11.45	11.45	11.26	11.33	198,142	+0.02(+0.18%)
Jun 09, 2020	11.25	11.33	11.18	11.31	138,093	+0.06(+0.53%)
Jun 08, 2020	11.15	11.27	11.12	11.25	72,694	+0.14(+1.26%)
Jun 05, 2020	11.13	11.27	11.08	11.11	142,400	+0.04(+0.36%)
Jun 04, 2020	11.01	11.09	11.01	11.07	102,994	+0.01(+0.09%)
Jun 03, 2020	10.92	11.16	10.92	11.06	127,752	+0.15(+1.37%)
Jun 02, 2020	10.56	10.95	10.56	10.91	150,408	+0.28(+2.63%)
Jun 01, 2020	10.57	11.04	10.48	10.63	144,146	+0.16(+1.53%)
May 29, 2020	10.44	10.58	10.44	10.47	141,500	-0.04(-0.38%)
May 28, 2020	10.49	10.62	10.47	10.51	133,428	+0.05(+0.48%)
May 27, 2020	10.50	10.50	10.35	10.46	134,218	+0.04(+0.38%)
May 26, 2020	10.24	10.42	10.24	10.42	129,723	+0.30(+2.96%)
May 22, 2020	10.05	10.17	10.04	10.12	111,300	+0.11(+1.10%)
May 21, 2020	10.06	10.08	9.990	10.01	160,515	-0.03(-0.30%)
May 20, 2020	10.05	10.12	10.01	10.04	194,291	+0.05(+0.50%)
May 19, 2020	9.990	9.990	9.920	9.990	68,099	+0.01(+0.10%)
May 18, 2020	9.920	10.02	9.900	9.980	171,700	+0.19(+1.94%)
May 15, 2020	9.680	9.820	9.680	9.790	55,000	+0.09(+0.93%)
May 14, 2020	9.710	9.716	9.606	9.700	71,297	-0.10(-1.02%)
May 13, 2020	9.990	9.990	9.760	9.800	132,030	-0.15(-1.51%)
May 12, 2020	9.960	10.06	9.950	9.950	93,395	-0.02(-0.20%)
May 11, 2020	9.980	9.980	9.880	9.970	164,435	-0.12(-1.19%)
May 08, 2020	10.07	10.11	10.02	10.09	136,400	+0.11(+1.10%)
May 07, 2020	9.890	10.06	9.890	9.980	88,191	+0.06(+0.60%)
May 06, 2020	10.00	10.07	9.890	9.920	189,198	-0.05(-0.50%)
May 05, 2020	10.03	10.06	9.950	9.970	138,849	+0.08(+0.81%)
May 04, 2020	9.950	10.01	9.850	9.890	184,685	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.