Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.66	28.08	27.10	27.43	41,770,100	-0.81(-2.86%)
Nov 29, 2021	28.99	29.27	28.12	28.24	13,216,771	-0.05(-0.17%)
Nov 26, 2021	27.86	28.39	27.06	28.28	13,033,461	-1.63(-5.44%)
Nov 24, 2021	29.35	30.41	29.35	29.91	9,965,651	+0.22(+0.74%)
Nov 23, 2021	29.45	30.05	29.35	29.69	11,461,076	+0.80(+2.77%)
Nov 22, 2021	28.58	29.42	28.52	28.89	13,411,831	+0.28(+0.96%)
Nov 19, 2021	29.71	29.72	28.46	28.62	20,065,634	-1.72(-5.68%)
Nov 18, 2021	30.46	30.51	30.28	30.34	9,303,683	-0.19(-0.62%)
Nov 17, 2021	30.96	31.48	30.31	30.53	10,200,354	-0.79(-2.52%)
Nov 16, 2021	31.26	31.77	30.92	31.32	7,869,451	+0.16(+0.52%)
Nov 15, 2021	31.13	31.38	30.68	31.16	8,776,382	-0.04(-0.12%)
Nov 12, 2021	30.93	31.30	30.80	31.20	7,713,903	-0.02(-0.06%)
Nov 11, 2021	31.31	31.55	31.05	31.22	6,681,675	+0.05(+0.15%)
Nov 10, 2021	32.32			31.17	10,825,072	-1.34(-4.13%)
Nov 09, 2021	32.58	32.66	31.73	32.51	11,470,806	-0.15(-0.47%)
Nov 08, 2021	32.08	32.99	31.96	32.67	14,885,310	+0.75(+2.36%)
Nov 05, 2021	32.09	32.44	31.84	31.91	11,843,742	+0.34(+1.09%)
Nov 04, 2021	32.02	32.13	31.18	31.57	13,142,349	+0.16(+0.52%)
Nov 03, 2021	31.01	31.78	30.66	31.41	10,968,752	-0.21(-0.66%)
Nov 02, 2021	31.43	31.99	31.34	31.62	7,658,635	-0.10(-0.30%)
Nov 01, 2021	31.19	31.97	31.45	31.71	8,952,182	+0.99(+3.22%)
Oct 29, 2021	31.60	31.60	30.64	30.72	14,638,301	-0.99(-3.12%)
Oct 28, 2021	30.97	31.72	30.95	31.71	11,933,384	+0.72(+2.34%)
Oct 27, 2021	32.26	32.55	30.94	30.99	14,716,297	-1.64(-5.02%)
Oct 26, 2021	33.05		32.61	32.63	12,252,124	-0.10(-0.29%)
Oct 25, 2021	32.79	33.11	32.41	32.72	10,256,775	+0.43(+1.33%)
Oct 22, 2021	32.24	32.90	31.80	32.29	12,681,426	-0.37(-1.14%)
Oct 21, 2021	32.71	32.96	32.24	32.67	12,756,784	-0.42(-1.27%)
Oct 20, 2021	32.41	33.08	32.19	33.08	11,357,642	+0.19(+0.58%)
Oct 19, 2021	32.76	33.11	32.09	32.89	10,934,729	+0.36(+1.11%)
Oct 18, 2021	32.51	32.99	32.20	32.53	12,116,553	+0.15(+0.47%)
Oct 15, 2021	32.36	32.58	32.15	32.38	9,825,356	+0.46(+1.43%)
Oct 14, 2021	31.67	31.98	31.37	31.92	9,111,356	+0.72(+2.32%)
Oct 13, 2021	30.91	31.36	30.38	31.20	13,130,839	-0.11(-0.37%)
Oct 12, 2021	30.90	31.87	30.68	31.31	19,289,058	+0.40(+1.29%)
Oct 11, 2021	30.75	31.66	30.52	30.91	17,786,634	+0.76(+2.53%)
Oct 08, 2021	29.89	30.44	29.63	30.15	12,447,387	+0.61(+2.06%)
Oct 07, 2021	29.17	29.71	29.09	29.54	16,724,698	+1.03(+3.61%)
Oct 06, 2021	28.66	29.08	28.07	28.51	12,673,963	-0.62(-2.12%)
Oct 05, 2021	29.77	30.18	29.10	29.13	12,877,705	-0.28(-0.94%)
Oct 04, 2021	29.46	29.97	29.18	29.41	17,094,394	+0.50(+1.71%)
Oct 01, 2021	28.42	30.12	28.19	28.91	12,684,163	+0.69(+2.43%)
Sep 30, 2021	28.83	28.90	28.01	28.23	13,992,260	-0.66(-2.27%)
Sep 29, 2021	29.47	29.48	28.70	28.88	13,833,166	-0.55(-1.88%)
Sep 28, 2021	29.34	30.07	29.20	29.44	20,918,176	+0.69(+2.38%)
Sep 27, 2021	28.38	29.18	28.34	28.75	14,138,984	+1.12(+4.07%)
Sep 24, 2021	27.34	27.97	27.21	27.63	7,785,154	+0.12(+0.45%)
Sep 23, 2021	26.02	27.74	25.96	27.50	14,229,719	+1.65(+6.37%)
Sep 22, 2021	26.20	26.48	25.84	25.86	11,074,347	+0.21(+0.82%)
Sep 21, 2021	26.29	26.46	25.37	25.65	11,024,587	-0.30(-1.17%)
Sep 20, 2021	26.07	26.39	25.43	25.95	11,243,062	-1.01(-3.74%)
Sep 17, 2021	27.33	27.87	26.67	26.96	18,247,194	-0.52(-1.91%)
Sep 16, 2021	27.61	27.89	27.20	27.48	8,482,358	-0.36(-1.30%)
Sep 15, 2021	26.86	27.90	26.69	27.85	12,507,490	+1.50(+5.67%)
Sep 14, 2021	27.11	27.13	26.24	26.35	7,461,866	-0.42(-1.57%)
Sep 13, 2021	25.97	26.90	25.95	26.77	10,360,865	+1.27(+4.97%)
Sep 10, 2021	25.75	25.84	25.22	25.50	8,107,959	+0.15(+0.60%)
Sep 09, 2021	25.32	25.94	25.18	25.35	11,524,371	-0.04(-0.15%)
Sep 08, 2021	26.63	26.79	25.33	25.39	13,943,792	-1.11(-4.20%)
Sep 07, 2021	26.30	26.86	26.07	26.50	8,587,796	-0.25(-0.93%)
Sep 03, 2021	27.18	27.38	26.59	26.75	6,484,698	-0.50(-1.82%)
Sep 02, 2021	26.96	27.39	26.87	27.25	9,992,573	+0.60(+2.25%)
Sep 01, 2021	26.73	27.04	26.48	26.65	10,211,086	-0.06(-0.21%)
Aug 31, 2021	26.63	27.13	26.58	26.70	10,366,571	-0.11(-0.41%)
Aug 30, 2021	27.75	27.82	26.78	26.81	7,264,093	-0.76(-2.75%)
Aug 27, 2021	27.00	27.78	27.00	27.57	7,946,497	+0.90(+3.38%)
Aug 26, 2021	26.78	27.11	26.57	26.67	6,486,895	-0.30(-1.12%)
Aug 25, 2021	26.76	27.28	26.47	26.97	6,901,750	+0.22(+0.82%)
Aug 24, 2021	26.25	26.99	26.24	26.76	8,630,535	+0.69(+2.66%)
Aug 23, 2021	25.59	26.25	25.59	26.06	8,751,251	+0.98(+3.89%)
Aug 20, 2021	24.75	25.20	24.57	25.09	12,743,308	+0.02(+0.08%)
Aug 19, 2021	24.79	25.12	24.55	25.07	19,998,092	-0.35(-1.38%)
Aug 18, 2021	25.85	26.11	25.40	25.42	10,226,433	-0.36(-1.40%)
Aug 17, 2021	26.05	26.40	25.41	25.78	11,116,402	-0.56(-2.12%)
Aug 16, 2021	26.48	26.53	25.95	26.34	10,404,084	-0.54(-2.01%)
Aug 13, 2021	27.05	27.14	26.72	26.88	7,837,535	-0.19(-0.70%)
Aug 12, 2021	27.25	27.52	26.64	27.07	7,840,597	-0.41(-1.48%)
Aug 11, 2021	26.91	27.63	26.69	27.48	8,080,535	+0.53(+1.97%)
Aug 10, 2021	26.73	27.14	26.61	26.95	9,929,664	+0.41(+1.54%)
Aug 09, 2021	26.34	26.67	26.02	26.54	8,182,447	-0.41(-1.51%)
Aug 06, 2021	26.88	27.26	26.70	26.95	6,404,475	+0.47(+1.79%)
Aug 05, 2021	26.41	26.84	26.15	26.47	10,701,825	+0.27(+1.05%)
Aug 04, 2021	27.03	27.26	26.19	26.20	15,104,969	-1.20(-4.39%)
Aug 03, 2021	26.84	27.39	26.25	27.40	9,202,102	+0.38(+1.40%)
Aug 02, 2021	27.35	28.17	26.93	27.02	13,148,210	-0.31(-1.14%)
Jul 30, 2021	27.82	28.02	27.16	27.33	9,747,487	-0.77(-2.73%)
Jul 29, 2021	28.31	28.42	27.81	28.10	7,826,299	+0.30(+1.09%)
Jul 28, 2021	27.77	28.14	27.32	27.80	7,471,916	+0.13(+0.48%)
Jul 27, 2021	27.52	27.91	27.06	27.67	9,842,827	-0.27(-0.95%)
Jul 26, 2021	27.56	28.09	27.18	27.93	13,515,448	+1.00(+3.70%)
Jul 23, 2021	26.81	27.29	26.19	26.94	13,457,229	+0.41(+1.54%)
Jul 22, 2021	26.87	26.98	26.28	26.53	12,775,283	-0.43(-1.58%)
Jul 21, 2021	26.58	27.19	26.57	26.96	13,102,884	+1.13(+4.37%)
Jul 20, 2021	25.32	26.23	25.07	25.83	12,501,854	+0.56(+2.21%)
Jul 19, 2021	25.15	25.52	24.57	25.27	19,645,596	-1.16(-4.38%)
Jul 16, 2021	27.62	27.69	26.17	26.42	13,058,836	-0.82(-2.99%)
Jul 15, 2021	27.71	28.07	27.05	27.24	13,014,765	-0.78(-2.78%)
Jul 14, 2021	29.37	29.82	27.81	28.02	12,484,295	-1.01(-3.46%)
Jul 13, 2021	29.32	29.52	28.88	29.02	8,616,615	-0.58(-1.95%)
Jul 12, 2021	29.17	29.88	28.92	29.60	6,117,036	+0.03(+0.10%)
Jul 09, 2021	29.39	29.90	29.05	29.57	9,014,909	+0.63(+2.16%)
Jul 08, 2021	28.41	29.25	28.32	28.95	9,390,126	-0.14(-0.49%)
Jul 07, 2021	29.51	29.73	28.51	29.09	11,157,751	-0.46(-1.57%)
Jul 06, 2021	31.26	31.26	29.43	29.55	14,699,924	-1.54(-4.94%)
Jul 02, 2021	31.10	31.22	30.84	31.09	7,998,325	-0.27(-0.85%)
Jul 01, 2021	31.29	31.82	31.08	31.35	10,355,686	+1.01(+3.31%)
Jun 30, 2021	30.43	30.70	30.22	30.35	11,478,504	+0.12(+0.41%)
Jun 29, 2021	30.61	30.96	30.18	30.23	7,721,621	-0.13(-0.44%)
Jun 28, 2021	31.43	31.52	30.12	30.36	11,802,457	-1.26(-3.99%)
Jun 25, 2021	31.58	31.75	31.34	31.62	8,251,459	+0.09(+0.27%)
Jun 24, 2021	31.34	31.62	30.85	31.53	6,578,659	+0.36(+1.16%)
Jun 23, 2021	31.81	32.31	31.16	31.17	8,555,753	-0.13(-0.42%)
Jun 22, 2021	31.14	31.63	30.94	31.31	8,095,101	-0.09(-0.30%)
Jun 21, 2021	30.10	31.52	30.03	31.40	11,809,666	+1.74(+5.85%)
Jun 18, 2021	30.14	30.43	29.66	29.67	26,129,636	-1.12(-3.63%)
Jun 17, 2021	32.21	32.48	30.24	30.79	15,303,732	-1.49(-4.61%)
Jun 16, 2021	32.09	32.86	31.79	32.27	11,522,116	-0.14(-0.44%)
Jun 15, 2021	32.29	32.92	32.24	32.42	10,371,290	+0.13(+0.41%)
Jun 14, 2021	33.06	33.35	32.00	32.28	10,562,314	-0.80(-2.41%)
Jun 11, 2021	33.54	33.81	32.96	33.08	7,639,851	-0.05(-0.14%)
Jun 10, 2021	34.28	34.35	32.94	33.13	11,985,239	-0.78(-2.29%)
Jun 09, 2021	34.05	34.27	33.65	33.91	9,733,540	-0.13(-0.39%)
Jun 08, 2021	33.74	34.33	33.39	34.04	13,520,262	+0.07(+0.20%)
Jun 07, 2021	34.63	34.87	33.81	33.97	10,633,582	-0.56(-1.62%)
Jun 04, 2021	34.71	34.96	33.72	34.53	14,509,048	-0.09(-0.27%)
Jun 03, 2021	33.42	34.68	33.37	34.63	21,082,522	+1.01(+2.99%)
Jun 02, 2021	31.66	33.75	31.01	33.62	29,968,286	+2.40(+7.68%)
Jun 01, 2021	30.30	31.37	30.29	31.22	16,554,793	+1.64(+5.53%)
May 28, 2021	29.88	29.89	29.36	29.59	8,799,711	-0.01(-0.03%)
May 27, 2021	30.05	30.25	29.57	29.60	15,770,520	-0.20(-0.67%)
May 26, 2021	29.40	30.07	29.25	29.79	9,907,892	+0.29(+0.99%)
May 25, 2021	29.87	30.04	29.35	29.50	10,657,376	-0.43(-1.45%)
May 24, 2021	30.34	30.34	29.80	29.94	10,330,020	-0.24(-0.78%)
May 21, 2021	30.47	30.65	30.08	30.17	9,079,337	+0.17(+0.57%)
May 20, 2021	30.21	30.22	29.46	30.00	13,213,010	-0.22(-0.72%)
May 19, 2021	30.60	30.71	29.90	30.22	14,429,850	-1.01(-3.24%)
May 18, 2021	32.22	32.42	31.17	31.23	13,167,351	-0.93(-2.88%)
May 17, 2021	30.72	32.21	30.60	32.16	15,386,514	+1.17(+3.78%)
May 14, 2021	30.45	31.14	30.40	30.98	12,323,065	+0.99(+3.31%)
May 13, 2021	29.92	30.66	29.58	29.99	17,351,658	-0.32(-1.06%)
May 12, 2021	29.61	30.82	29.51	30.31	24,750,330	+0.79(+2.69%)
May 11, 2021	29.21	29.81	28.93	29.52	19,306,812	-0.35(-1.17%)
May 10, 2021	30.43	31.04	29.85	29.87	17,900,338	-0.25(-0.82%)
May 07, 2021	28.60	30.22	28.51	30.12	17,454,870	+1.10(+3.78%)
May 06, 2021	28.55	29.06	27.97	29.02	15,916,135	+0.37(+1.29%)
May 05, 2021	27.89	28.66	26.98	28.65	24,129,398	+1.84(+6.87%)
May 04, 2021	26.67	27.08	26.28	26.81	16,088,218	+0.16(+0.60%)
May 03, 2021	26.00	26.91	25.95	26.65	13,121,920	+1.10(+4.33%)
Apr 30, 2021	25.95	26.26	25.46	25.54	14,017,327	-0.73(-2.77%)
Apr 29, 2021	26.18	26.53	25.75	26.27	14,642,722	+0.43(+1.68%)
Apr 28, 2021	24.90	25.96	24.70	25.84	11,269,937	+1.11(+4.51%)
Apr 27, 2021	24.93	25.13	24.22	24.72	13,801,081	-0.18(-0.72%)
Apr 26, 2021	24.42	25.20	24.32	24.90	14,754,751	+0.62(+2.57%)
Apr 23, 2021	23.43	24.53	23.20	24.28	13,635,475	+0.43(+1.82%)
Apr 22, 2021	24.27	24.34	23.80	23.84	17,037,470	-0.45(-1.87%)
Apr 21, 2021	23.37	24.35	23.16	24.30	13,882,590	+0.45(+1.90%)
Apr 20, 2021	24.70	24.86	23.63	23.84	13,386,333	-1.21(-4.82%)
Apr 19, 2021	24.92	25.28	24.79	25.05	8,164,834	+0.23(+0.91%)
Apr 16, 2021	25.39	25.46	24.79	24.83	9,778,412	-0.35(-1.39%)
Apr 15, 2021	25.70	25.83	25.09	25.18	9,642,848	-0.61(-2.38%)
Apr 14, 2021	24.80	26.23	24.80	25.79	15,625,184	+1.20(+4.88%)
Apr 13, 2021	24.78	25.00	24.42	24.59	14,494,536	-0.47(-1.88%)
Apr 12, 2021	25.37	25.59	24.86	25.06	11,615,298	-0.21(-0.82%)
Apr 09, 2021	25.60	25.71	24.95	25.27	9,132,992	-0.28(-1.11%)
Apr 08, 2021	25.50	25.67	24.97	25.55	11,167,797	-0.27(-1.06%)
Apr 07, 2021	25.98	26.16	25.64	25.83	8,443,287	-0.08(-0.33%)
Apr 06, 2021	26.07	26.76	25.87	25.91	9,854,899	-0.10(-0.40%)
Apr 05, 2021	26.71	26.73	25.83	26.02	10,461,551	-0.52(-1.96%)
Apr 01, 2021	25.92	26.57	25.60	26.54	11,079,949	+0.86(+3.35%)
Mar 31, 2021	25.71	25.86	25.41	25.68	11,696,945	-0.03(-0.11%)
Mar 30, 2021	25.86	26.24	25.63	25.71	12,113,995	-0.45(-1.73%)
Mar 29, 2021	26.66	26.93	25.96	26.16	12,069,075	-0.58(-2.15%)
Mar 26, 2021	26.29	26.77	26.06	26.73	12,413,465	+0.86(+3.32%)
Mar 25, 2021	25.28	26.00	24.73	25.88	15,441,361	-0.02(-0.07%)
Mar 24, 2021	25.76	26.44	25.65	25.89	14,445,622	+0.71(+2.81%)
Mar 23, 2021	25.48	26.24	25.01	25.19	15,308,353	-0.93(-3.54%)
Mar 22, 2021	25.54	26.31	25.26	26.11	20,860,732	+0.57(+2.22%)
Mar 19, 2021	25.74	26.06	25.34	25.54	23,908,092	-0.19(-0.73%)
Mar 18, 2021	26.45	27.20	25.66	25.73	15,444,141	-1.00(-3.74%)
Mar 17, 2021	26.28	26.84	26.04	26.73	11,968,027	+0.24(+0.89%)
Mar 16, 2021	27.14	27.19	26.28	26.50	12,013,693	-1.00(-3.64%)
Mar 15, 2021	27.53	27.85	27.06	27.50	8,353,082	+0.10(+0.38%)
Mar 12, 2021	27.78	27.95	27.27	27.40	13,585,598	-0.37(-1.33%)
Mar 11, 2021	28.41	28.72	27.70	27.76	14,011,799	-0.52(-1.84%)
Mar 10, 2021	27.62	28.40	27.39	28.28	19,782,880	+0.57(+2.04%)
Mar 09, 2021	28.13	28.31	27.34	27.72	21,795,256	-0.34(-1.21%)
Mar 08, 2021	27.73	28.40	27.20	28.06	15,852,114	+0.60(+2.20%)
Mar 05, 2021	28.02	28.06	26.36	27.45	28,388,868	+0.46(+1.71%)
Mar 04, 2021	27.10	27.68	26.13	26.99	22,784,994	+0.20(+0.74%)
Mar 03, 2021	26.76	27.40	26.74	26.79	21,908,704	+0.22(+0.82%)
Mar 02, 2021	27.15	27.57	26.55	26.57	14,381,855	-0.55(-2.02%)
Mar 01, 2021	27.16	27.48	26.79	27.12	17,967,436	+0.76(+2.90%)
Feb 26, 2021	26.27	26.77	25.06	26.36	23,803,470	-0.57(-2.10%)
Feb 25, 2021	27.76	28.21	26.63	26.92	21,583,494	-0.85(-3.06%)
Feb 24, 2021	26.52	28.02	26.22	27.77	22,943,076	+1.58(+6.02%)
Feb 23, 2021	26.21	26.35	24.92	26.20	14,346,576	+0.19(+0.73%)
Feb 22, 2021	24.55	26.61	24.53	26.01	14,783,505	+1.34(+5.44%)
Feb 19, 2021	24.21	24.97	24.14	24.67	10,656,798	+0.51(+2.11%)
Feb 18, 2021	25.12	25.25	24.13	24.16	11,817,358	-1.22(-4.80%)
Feb 17, 2021	25.64	25.64	24.88	25.37	12,238,030	+0.06(+0.22%)
Feb 16, 2021	25.50	26.02	25.31	25.32	15,168,924	+0.16(+0.62%)
Feb 12, 2021	24.49	25.18	24.39	25.16	9,642,570	+0.38(+1.52%)
Feb 11, 2021	24.80	25.17	24.38	24.79	10,393,990	-0.23(-0.94%)
Feb 10, 2021	24.66	25.12	24.41	25.02	12,331,860	+0.58(+2.38%)
Feb 09, 2021	24.20	24.72	23.90	24.44	11,483,882	+0.01(+0.04%)
Feb 08, 2021	23.92	24.60	23.82	24.43	12,226,795	+1.04(+4.44%)
Feb 05, 2021	23.60	23.99	23.25	23.39	12,157,437	+0.19(+0.81%)
Feb 04, 2021	22.76	23.33	22.20	23.20	13,785,062	+0.59(+2.61%)
Feb 03, 2021	21.23	22.68	21.17	22.61	16,933,944	+1.56(+7.42%)
Feb 02, 2021	21.28	21.59	20.90	21.05	11,812,852	+0.33(+1.58%)
Feb 01, 2021	21.04	21.12	20.39	20.72	10,775,557	-0.05(-0.22%)
Jan 29, 2021	20.96	21.35	20.58	20.77	16,651,907	-0.40(-1.90%)
Jan 28, 2021	20.69	21.46	20.55	21.17	13,278,081	+0.78(+3.81%)
Jan 27, 2021	21.00	21.15	19.86	20.40	18,220,342	-0.87(-4.09%)
Jan 26, 2021	22.51	22.81	21.26	21.27	21,616,968	-0.94(-4.21%)
Jan 25, 2021	22.79	22.79	21.71	22.20	16,613,942	-0.63(-2.74%)
Jan 22, 2021	22.17	22.94	21.93	22.83	14,498,338	+0.21(+0.91%)
Jan 21, 2021	23.49	23.69	22.40	22.62	22,545,106	-1.08(-4.58%)
Jan 20, 2021	23.90	24.02	23.30	23.71	11,299,793	-0.07(-0.28%)
Jan 19, 2021	23.57	24.22	23.48	23.77	22,663,218	+0.48(+2.05%)
Jan 15, 2021	23.80	24.03	23.04	23.30	14,380,186	-0.98(-4.04%)
Jan 14, 2021	23.88	24.67	23.80	24.28	10,994,486	+0.47(+1.96%)
Jan 13, 2021	24.48	24.74	23.61	23.81	12,055,182	-0.64(-2.60%)
Jan 12, 2021	23.85	25.00	23.54	24.45	22,230,454	+1.08(+4.60%)
Jan 11, 2021	22.63	23.49	22.49	23.37	18,045,626	+0.14(+0.60%)
Jan 08, 2021	23.38	23.73	22.89	23.23	12,779,630	-0.04(-0.16%)
Jan 07, 2021	22.95	23.82	22.89	23.27	15,503,708	+0.44(+1.93%)
Jan 06, 2021	22.41	23.41	22.17	22.83	20,801,232	+1.20(+5.53%)
Jan 05, 2021	20.78	22.27	20.77	21.63	17,376,430	+1.10(+5.38%)
Jan 04, 2021	20.65	20.93	20.19	20.53	9,337,461	+0.11(+0.55%)
Dec 31, 2020		20.42	20.42	20.42	7,563,704	-0.05(-0.23%)
Dec 30, 2020	20.03	20.56	19.91	20.46	7,563,704	+0.47(+2.34%)
Dec 29, 2020	20.30	20.35	19.76	20.00	7,634,737	-0.18(-0.88%)
Dec 28, 2020	20.21	20.60	20.07	20.17	6,907,997	-0.07(-0.32%)
Dec 24, 2020	20.56	20.57	20.07	20.24	3,918,680	-0.26(-1.28%)
Dec 23, 2020	20.11	20.86	20.06	20.50	10,127,353	+0.52(+2.62%)
Dec 22, 2020	20.37	20.41	19.86	19.98	18,372,770	-0.39(-1.93%)
Dec 21, 2020	20.02	20.56	19.71	20.37	11,524,004	-0.50(-2.38%)
Dec 18, 2020	21.37	21.47	20.80	20.87	21,426,198	-0.58(-2.70%)
Dec 17, 2020	21.50	21.62	21.19	21.45	9,067,937	+0.08(+0.39%)
Dec 16, 2020	21.44	21.58	21.00	21.36	11,827,024	-0.12(-0.57%)
Dec 15, 2020	21.01	21.58	20.80	21.48	13,565,194	+0.74(+3.56%)
Dec 14, 2020	21.80	21.88	20.57	20.74	12,625,758	-0.71(-3.31%)
Dec 11, 2020	21.63	21.69	21.02	21.45	15,599,448	-0.41(-1.88%)
Dec 10, 2020	21.01	22.34	20.78	21.87	14,939,220	+0.01(+0.04%)
Dec 09, 2020	21.79	22.25	21.48	21.86	16,105,165	+0.13(+0.60%)
Dec 08, 2020	21.04	21.79	20.99	21.73	8,618,432	+0.37(+1.75%)
Dec 07, 2020	21.79	21.85	21.24	21.35	10,761,197	-0.58(-2.64%)
Dec 04, 2020	21.10	21.98	21.01	21.93	17,323,072	+1.29(+6.25%)
Dec 03, 2020	20.43	20.99	20.33	20.64	13,382,309	+0.40(+1.99%)
Dec 02, 2020	19.59	20.64	19.52	20.24	10,397,784	+0.53(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.