Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.810
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.039
9.039
8.948
8.981
440,435
-0.07(-0.73%)
Oct 28, 2021
8.998
9.064
8.998
9.048
478,708
+0.05(+0.60%)
Oct 27, 2021
9.010
9.019
8.977
8.994
544,587
-0.02(-0.18%)
Oct 26, 2021
8.986
9.019
9.010
518,084
+0.03(+0.37%)
Oct 25, 2021
8.977
8.994
8.945
8.977
483,701
-0.01(-0.09%)
Oct 22, 2021
8.936
9.002
8.936
8.986
575,779
+0.05(+0.55%)
Oct 21, 2021
8.945
8.953
8.899
8.936
344,409
+0.00(+0.00%)
Oct 20, 2021
8.895
8.961
8.879
8.936
547,199
+0.04(+0.46%)
Oct 19, 2021
8.854
8.895
8.829
8.895
399,722
+0.05(+0.56%)
Oct 18, 2021
8.804
8.870
8.788
8.846
434,398
-0.02(-0.28%)
Oct 15, 2021
8.862
8.879
8.834
8.870
412,367
+0.04(+0.47%)
Oct 14, 2021
8.821
8.854
8.796
8.829
517,770
+0.02(+0.28%)
Oct 13, 2021
8.747
8.821
8.730
8.804
503,600
+0.04(+0.47%)
Oct 12, 2021
8.714
8.763
8.697
8.763
525,489
+0.06(+0.66%)
Oct 11, 2021
8.730
8.730
8.673
8.706
494,336
-0.02(-0.19%)
Oct 08, 2021
8.780
8.780
8.689
8.722
421,577
-0.02(-0.28%)
Oct 07, 2021
8.714
8.767
8.707
8.747
413,920
+0.05(+0.57%)
Oct 06, 2021
8.697
8.706
8.648
8.697
677,127
-0.02(-0.19%)
Oct 05, 2021
8.697
8.747
8.697
8.714
379,978
+0.01(+0.09%)
Oct 04, 2021
8.755
8.780
8.710
8.706
934,838
-0.09(-1.03%)
Oct 01, 2021
8.796
8.846
8.763
8.796
522,805
+0.02(+0.19%)
Sep 30, 2021
8.796
8.821
8.755
8.780
684,193
-0.02(-0.19%)
Sep 29, 2021
8.837
8.895
8.788
8.796
691,511
-0.05(-0.60%)
Sep 28, 2021
8.842
8.874
8.735
8.850
900,441
+0.00(+0.00%)
Sep 27, 2021
8.842
8.907
8.833
8.850
631,618
-0.01(-0.09%)
Sep 24, 2021
8.850
8.883
8.840
8.858
495,405
-0.02(-0.18%)
Sep 23, 2021
8.883
8.907
8.857
8.874
651,289
+0.04(+0.46%)
Sep 22, 2021
8.850
8.883
8.825
8.833
574,161
-0.02(-0.18%)
Sep 21, 2021
8.842
8.883
8.801
8.850
594,016
+0.01(+0.09%)
Sep 20, 2021
8.801
8.866
8.719
8.842
1,036,546
-0.02(-0.18%)
Sep 17, 2021
8.891
8.891
8.850
8.858
422,699
-0.04(-0.46%)
Sep 16, 2021
8.891
8.899
8.825
8.899
573,715
+0.00(+0.00%)
Sep 15, 2021
8.866
8.915
8.817
8.899
470,306
+0.04(+0.46%)
Sep 14, 2021
8.899
8.923
8.850
8.858
493,220
-0.06(-0.64%)
Sep 13, 2021
8.899
8.923
8.899
8.915
660,562
+0.00(+0.00%)
Sep 10, 2021
8.883
8.923
8.850
8.915
774,606
+0.06(+0.65%)
Sep 09, 2021
8.883
8.883
8.842
8.858
443,704
-0.02(-0.28%)
Sep 08, 2021
8.825
8.883
8.809
8.883
463,305
+0.07(+0.84%)
Sep 07, 2021
8.833
8.833
8.784
8.809
440,589
-0.01(-0.09%)
Sep 03, 2021
8.858
8.858
8.809
8.817
390,797
-0.04(-0.46%)
Sep 02, 2021
8.792
8.866
8.792
8.858
431,473
+0.07(+0.74%)
Sep 01, 2021
8.858
8.881
8.768
8.792
757,976
-0.07(-0.74%)
Aug 31, 2021
8.858
8.891
8.842
8.858
466,271
-0.02(-0.28%)
Aug 30, 2021
8.850
8.883
8.825
8.883
409,866
+0.05(+0.51%)
Aug 27, 2021
8.813
8.870
8.789
8.838
578,025
+0.04(+0.46%)
Aug 26, 2021
8.854
8.878
8.789
8.797
703,126
-0.10(-1.10%)
Aug 25, 2021
8.821
8.903
8.740
8.894
1,018,114
+0.07(+0.83%)
Aug 24, 2021
8.772
8.829
8.740
8.821
626,138
+0.04(+0.46%)
Aug 23, 2021
8.789
8.797
8.756
8.781
679,260
+0.01(+0.09%)
Aug 20, 2021
8.691
8.772
8.683
8.772
583,453
+0.07(+0.75%)
Aug 19, 2021
8.707
8.748
8.707
8.707
588,827
-0.03(-0.37%)
Aug 18, 2021
8.772
8.789
8.732
8.740
569,512
-0.05(-0.56%)
Aug 17, 2021
8.764
8.789
8.732
8.789
545,458
-0.01(-0.09%)
Aug 16, 2021
8.756
8.805
8.724
8.797
632,543
+0.04(+0.46%)
Aug 13, 2021
8.707
8.756
8.699
8.756
486,024
+0.03(+0.37%)
Aug 12, 2021
8.740
8.740
8.683
8.724
612,489
+0.00(+0.00%)
Aug 11, 2021
8.683
8.748
8.683
8.724
651,268
+0.04(+0.47%)
Aug 10, 2021
8.715
8.756
8.642
8.683
790,491
-0.02(-0.28%)
Aug 09, 2021
8.715
8.715
8.634
8.707
505,137
+0.02(+0.19%)
Aug 06, 2021
8.675
8.736
8.650
8.691
905,201
+0.02(+0.28%)
Aug 05, 2021
8.634
8.675
8.618
8.667
498,522
+0.03(+0.38%)
Aug 04, 2021
8.642
8.650
8.569
8.634
592,378
+0.01(+0.09%)
Aug 03, 2021
8.642
8.642
8.577
8.626
595,238
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.