Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.172
7.172
6.988
7.058
126,321
-0.04(-0.62%)
Nov 29, 2021
7.146
7.146
7.050
7.102
29,697
+0.00(+0.00%)
Nov 26, 2021
7.050
7.111
7.050
7.102
42,422
+0.07(+1.00%)
Nov 24, 2021
7.050
7.050
7.006
7.032
28,176
+0.03(+0.38%)
Nov 23, 2021
7.093
7.093
6.954
7.006
57,636
-0.09(-1.24%)
Nov 22, 2021
7.014
7.093
6.988
7.093
53,895
+0.08(+1.13%)
Nov 19, 2021
7.058
7.058
6.971
7.014
44,227
+0.03(+0.38%)
Nov 18, 2021
7.023
7.005
6.973
6.988
36,274
-0.01(-0.13%)
Nov 17, 2021
7.023
7.023
6.962
6.997
41,822
+0.00(+0.00%)
Nov 16, 2021
7.050
7.050
6.962
6.997
35,054
-0.00(-0.06%)
Nov 15, 2021
7.058
7.058
6.979
7.001
38,730
-0.04(-0.56%)
Nov 12, 2021
7.023
7.050
7.006
7.041
21,675
+0.04(+0.51%)
Nov 11, 2021
7.075
7.075
6.996
7.005
33,355
+0.01(+0.12%)
Nov 10, 2021
7.040
6.988
6.996
39,047
-0.04(-0.62%)
Nov 09, 2021
7.206
7.224
7.014
7.040
88,839
-0.15(-2.07%)
Nov 08, 2021
7.040
7.224
7.040
7.189
59,714
+0.19(+2.75%)
Nov 05, 2021
7.023
7.189
6.944
6.996
138,000
-0.01(-0.12%)
Nov 04, 2021
7.040
7.049
6.988
7.005
63,640
-0.01(-0.12%)
Nov 03, 2021
6.996
7.049
6.988
7.014
66,739
+0.03(+0.37%)
Nov 02, 2021
6.996
7.049
6.953
6.988
54,256
-0.03(-0.37%)
Nov 01, 2021
6.935
7.075
6.918
7.014
53,208
+0.06(+0.88%)
Oct 29, 2021
6.883
6.953
6.865
6.953
64,164
+0.10(+1.53%)
Oct 28, 2021
6.822
6.866
6.822
6.848
79,217
+0.06(+0.90%)
Oct 27, 2021
6.804
6.865
6.778
6.787
103,987
+0.00(+0.00%)
Oct 26, 2021
6.796
6.787
66,650
-0.01(-0.13%)
Oct 25, 2021
6.822
6.822
6.769
6.796
90,135
+0.02(+0.26%)
Oct 22, 2021
6.813
6.857
6.752
6.778
53,525
-0.02(-0.26%)
Oct 21, 2021
6.892
6.918
6.769
6.796
73,662
-0.12(-1.77%)
Oct 20, 2021
6.865
6.918
6.839
6.918
65,519
+0.07(+1.02%)
Oct 19, 2021
6.918
6.918
6.848
6.848
57,640
-0.08(-1.13%)
Oct 18, 2021
6.918
6.962
6.900
6.927
51,891
+0.00(+0.00%)
Oct 15, 2021
6.874
6.927
6.868
6.927
37,581
+0.05(+0.76%)
Oct 14, 2021
6.865
6.962
6.865
6.874
139,362
+0.03(+0.51%)
Oct 13, 2021
6.796
6.865
6.796
6.839
89,730
+0.04(+0.65%)
Oct 12, 2021
6.769
6.804
6.726
6.795
75,851
+0.04(+0.64%)
Oct 11, 2021
6.752
6.760
6.734
6.752
53,184
+0.02(+0.26%)
Oct 08, 2021
6.726
6.786
6.708
6.734
104,288
+0.03(+0.39%)
Oct 07, 2021
6.752
6.795
6.699
6.708
136,043
-0.04(-0.64%)
Oct 06, 2021
6.743
6.769
6.717
6.752
156,018
+0.00(+0.00%)
Oct 05, 2021
6.795
6.821
6.726
6.752
119,931
-0.04(-0.64%)
Oct 04, 2021
6.830
6.830
6.778
6.795
83,570
-0.03(-0.51%)
Oct 01, 2021
6.917
6.917
6.830
6.830
79,511
-0.09(-1.26%)
Sep 30, 2021
6.856
6.917
6.847
6.917
87,502
+0.07(+1.02%)
Sep 29, 2021
6.943
6.952
6.804
6.847
163,768
-0.10(-1.38%)
Sep 28, 2021
6.995
6.995
6.917
6.943
72,742
-0.03(-0.37%)
Sep 27, 2021
7.039
7.047
6.960
6.969
164,068
-0.09(-1.23%)
Sep 24, 2021
7.091
7.091
7.039
7.056
11,761
+0.00(+0.00%)
Sep 23, 2021
7.078
7.078
7.047
7.056
53,445
-0.03(-0.37%)
Sep 22, 2021
7.065
7.091
7.065
7.082
24,319
+0.01(+0.12%)
Sep 21, 2021
7.047
7.082
7.047
7.074
36,168
+0.01(+0.12%)
Sep 20, 2021
7.013
7.082
7.013
7.065
103,370
-0.03(-0.37%)
Sep 17, 2021
7.091
7.108
7.065
7.091
13,963
+0.00(+0.00%)
Sep 16, 2021
7.117
7.152
7.091
7.091
51,560
-0.03(-0.49%)
Sep 15, 2021
7.091
7.152
7.091
7.126
43,600
+0.03(+0.49%)
Sep 14, 2021
7.091
7.108
7.074
7.091
32,485
+0.00(+0.00%)
Sep 13, 2021
7.074
7.100
7.056
7.091
54,513
+0.01(+0.13%)
Sep 10, 2021
7.117
7.117
7.091
7.082
30,728
-0.02(-0.24%)
Sep 09, 2021
7.281
7.281
7.073
7.099
59,981
+0.02(+0.24%)
Sep 08, 2021
7.117
7.134
7.056
7.082
134,096
-0.04(-0.61%)
Sep 07, 2021
7.203
7.290
7.117
7.125
60,804
-0.10(-1.44%)
Sep 03, 2021
7.229
7.264
7.229
7.229
27,658
-0.02(-0.24%)
Sep 02, 2021
7.290
7.359
7.247
7.247
30,080
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.