Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.580
+0.050 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.430
8.438
8.382
8.390
1,041,300
-0.06(-0.76%)
Jun 29, 2021
8.486
8.534
8.398
8.454
679,388
-0.01(-0.14%)
Jun 28, 2021
8.506
8.514
8.458
8.466
875,867
-0.03(-0.38%)
Jun 25, 2021
8.442
8.498
8.394
8.498
767,518
+0.09(+1.04%)
Jun 24, 2021
8.402
8.442
8.378
8.410
646,373
+0.05(+0.57%)
Jun 23, 2021
8.418
8.431
8.346
8.362
1,472,509
-0.02(-0.29%)
Jun 22, 2021
8.426
8.434
8.382
8.386
1,005,510
-0.03(-0.38%)
Jun 21, 2021
8.290
8.442
8.283
8.418
782,932
+0.12(+1.44%)
Jun 18, 2021
8.418
8.418
8.298
8.298
732,583
-0.14(-1.61%)
Jun 17, 2021
8.410
8.450
8.346
8.434
718,150
+0.02(+0.19%)
Jun 16, 2021
8.466
8.498
8.378
8.418
832,788
-0.05(-0.57%)
Jun 15, 2021
8.434
8.482
8.426
8.466
800,705
+0.00(+0.00%)
Jun 14, 2021
8.450
8.466
8.418
8.466
782,863
+0.06(+0.66%)
Jun 11, 2021
8.434
8.466
8.386
8.410
668,845
-0.01(-0.09%)
Jun 10, 2021
8.394
8.426
8.362
8.418
710,704
+0.04(+0.48%)
Jun 09, 2021
8.338
8.378
8.314
8.378
684,179
+0.04(+0.48%)
Jun 08, 2021
8.378
8.378
8.298
8.338
617,911
-0.02(-0.19%)
Jun 07, 2021
8.362
8.362
8.306
8.354
572,341
+0.00(+0.00%)
Jun 04, 2021
8.322
8.354
8.298
8.354
475,261
+0.04(+0.48%)
Jun 03, 2021
8.267
8.314
8.227
8.314
757,758
+0.05(+0.58%)
Jun 02, 2021
8.275
8.322
8.243
8.267
920,369
-0.02(-0.29%)
Jun 01, 2021
8.290
8.290
8.259
8.290
629,040
+0.01(+0.10%)
May 28, 2021
8.314
8.322
8.259
8.283
562,587
-0.02(-0.19%)
May 27, 2021
8.370
8.378
8.275
8.298
657,211
-0.07(-0.81%)
May 26, 2021
8.366
8.382
8.342
8.366
568,691
-0.01(-0.09%)
May 25, 2021
8.374
8.390
8.327
8.374
885,035
+0.02(+0.19%)
May 24, 2021
8.327
8.374
8.311
8.358
757,086
+0.04(+0.48%)
May 21, 2021
8.319
8.327
8.263
8.319
766,095
+0.02(+0.29%)
May 20, 2021
8.287
8.319
8.255
8.295
793,659
+0.02(+0.29%)
May 19, 2021
8.216
8.279
8.184
8.271
867,353
-0.02(-0.19%)
May 18, 2021
8.208
8.287
8.168
8.287
911,742
+0.10(+1.26%)
May 17, 2021
8.136
8.224
8.128
8.184
934,059
+0.02(+0.29%)
May 14, 2021
8.120
8.160
8.097
8.160
803,921
+0.06(+0.68%)
May 13, 2021
8.073
8.128
8.049
8.105
894,668
+0.10(+1.19%)
May 12, 2021
8.105
8.120
7.970
8.009
1,601,739
-0.11(-1.37%)
May 11, 2021
8.128
8.160
8.089
8.120
1,006,202
-0.05(-0.58%)
May 10, 2021
8.136
8.224
8.136
8.168
1,296,280
+0.05(+0.59%)
May 07, 2021
8.136
8.160
8.089
8.120
763,431
-0.01(-0.10%)
May 06, 2021
8.081
8.136
8.053
8.128
747,983
+0.05(+0.59%)
May 05, 2021
8.081
8.144
8.025
8.081
946,563
-0.01(-0.10%)
May 04, 2021
8.168
8.168
8.049
8.089
1,191,992
-0.09(-1.07%)
May 03, 2021
8.120
8.176
8.105
8.176
801,158
+0.06(+0.78%)
Apr 30, 2021
8.113
8.120
8.081
8.113
593,558
+0.00(+0.00%)
Apr 29, 2021
8.073
8.113
8.065
8.113
697,203
+0.04(+0.54%)
Apr 28, 2021
8.077
8.077
8.010
8.069
1,038,166
+0.01(+0.10%)
Apr 27, 2021
8.085
8.100
8.053
8.061
704,627
-0.04(-0.49%)
Apr 26, 2021
8.053
8.108
8.030
8.100
960,846
+0.06(+0.78%)
Apr 23, 2021
8.061
8.069
8.030
8.037
711,947
+0.00(+0.00%)
Apr 22, 2021
8.037
8.093
8.006
8.037
826,151
+0.00(+0.00%)
Apr 21, 2021
8.045
8.069
8.022
8.037
728,068
+0.00(+0.00%)
Apr 20, 2021
8.006
8.069
7.998
8.037
893,743
+0.03(+0.39%)
Apr 19, 2021
8.061
8.093
7.998
8.006
1,245,210
-0.07(-0.88%)
Apr 16, 2021
8.061
8.108
8.037
8.077
981,751
+0.05(+0.59%)
Apr 15, 2021
7.998
8.037
7.966
8.030
846,492
+0.02(+0.30%)
Apr 14, 2021
7.959
8.030
7.903
8.006
1,256,431
+0.06(+0.69%)
Apr 13, 2021
7.896
7.990
7.880
7.951
1,183,727
+0.06(+0.70%)
Apr 12, 2021
7.856
7.911
7.848
7.896
1,554,864
+0.06(+0.70%)
Apr 09, 2021
7.856
7.856
7.825
7.840
918,551
-0.01(-0.10%)
Apr 08, 2021
7.833
7.848
7.809
7.848
853,308
+0.02(+0.20%)
Apr 07, 2021
7.817
7.864
7.801
7.833
1,108,051
+0.02(+0.20%)
Apr 06, 2021
7.840
7.840
7.801
7.817
1,142,818
-0.02(-0.20%)
Apr 05, 2021
7.793
7.840
7.785
7.833
1,315,465
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.