Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.20	12.44	12.19	12.42	80,300	+0.20(+1.64%)
Feb 25, 2021	12.45	12.48	12.19	12.22	119,838	-0.24(-1.93%)
Feb 24, 2021	12.45	12.53	12.40	12.46	45,298	+0.03(+0.24%)
Feb 23, 2021	12.50	12.50	12.33	12.43	87,887	+0.00(+0.04%)
Feb 22, 2021	12.32	12.45	12.32	12.43	65,233	+0.04(+0.28%)
Feb 19, 2021	12.48	12.50	12.35	12.39	55,100	-0.03(-0.24%)
Feb 18, 2021	12.48	12.48	12.42	12.42	50,996	-0.06(-0.48%)
Feb 17, 2021	12.43	12.55	12.40	12.48	66,956	-0.01(-0.08%)
Feb 16, 2021	12.60	12.63	12.47	12.49	127,411	-0.04(-0.32%)
Feb 12, 2021	12.55	12.62	12.50	12.53	69,400	+0.01(+0.08%)
Feb 11, 2021	12.61	12.62	12.52	12.52	76,434	-0.16(-1.26%)
Feb 10, 2021	12.67	12.74	12.59	12.68	83,884	+0.01(+0.08%)
Feb 09, 2021	12.52	12.71	12.52	12.67	97,306	+0.17(+1.36%)
Feb 08, 2021	12.43	12.50	12.43	12.50	93,787	+0.09(+0.73%)
Feb 05, 2021	12.39	12.48	12.36	12.41	72,500	+0.02(+0.16%)
Feb 04, 2021	12.34	12.45	12.29	12.39	109,672	+0.04(+0.32%)
Feb 03, 2021	12.38	12.40	12.30	12.35	59,942	+0.03(+0.20%)
Feb 02, 2021	12.34	12.35	12.29	12.32	70,325	+0.04(+0.37%)
Feb 01, 2021	12.23	12.28	12.19	12.28	64,379	+0.13(+1.07%)
Jan 29, 2021	12.22	12.22	12.12	12.15	55,900	-0.04(-0.33%)
Jan 28, 2021	12.13	12.20	12.13	12.19	46,679	+0.04(+0.33%)
Jan 27, 2021	12.18	12.20	12.13	12.15	45,570	-0.02(-0.17%)
Jan 26, 2021	12.24	12.31	12.14	12.17	60,837	-0.01(-0.08%)
Jan 25, 2021	12.22	12.29	12.12	12.18	70,581	+0.00(+0.00%)
Jan 22, 2021	12.26	12.26	12.12	12.18	88,700	-0.01(-0.08%)
Jan 21, 2021	12.30	12.30	12.16	12.19	83,730	-0.06(-0.49%)
Jan 20, 2021	12.20	12.27	12.16	12.25	91,940	+0.04(+0.33%)
Jan 19, 2021	12.11	12.24	12.11	12.21	76,122	+0.11(+0.91%)
Jan 15, 2021	12.13	12.20	12.09	12.10	71,900	-0.09(-0.74%)
Jan 14, 2021	12.10	12.22	12.09	12.19	72,038	+0.07(+0.58%)
Jan 13, 2021	12.11	12.16	12.07	12.12	64,413	+0.00(+0.00%)
Jan 12, 2021	12.15	12.16	12.07	12.12	76,121	-0.12(-0.98%)
Jan 11, 2021	12.24	12.27	12.20	12.24	77,735	-0.03(-0.24%)
Jan 08, 2021	12.25	12.32	12.20	12.27	91,100	+0.04(+0.33%)
Jan 07, 2021	12.20	12.25	12.19	12.23	75,618	+0.06(+0.49%)
Jan 06, 2021	12.09	12.20	12.06	12.17	67,473	+0.03(+0.25%)
Jan 05, 2021	12.12	12.19	12.00	12.14	83,541	+0.02(+0.17%)
Jan 04, 2021	12.24	12.25	12.08	12.12	156,675	-0.02(-0.16%)
Dec 31, 2020		12.14	12.14	12.14	59,686	+0.10(+0.83%)
Dec 30, 2020	12.19	12.19	12.03	12.04	59,686	-0.10(-0.78%)
Dec 29, 2020	12.20	12.20	12.09	12.13	72,306	-0.06(-0.53%)
Dec 28, 2020	12.10	12.20	12.10	12.20	116,249	+0.12(+0.99%)
Dec 24, 2020	12.02	12.08	12.02	12.08	22,900	+0.11(+0.92%)
Dec 23, 2020	12.01	12.07	11.96	11.97	57,516	-0.03(-0.25%)
Dec 22, 2020	12.09	12.10	11.98	12.00	56,945	-0.05(-0.41%)
Dec 21, 2020	12.07	12.10	12.00	12.05	56,952	-0.05(-0.41%)
Dec 18, 2020	12.01	12.12	12.01	12.10	47,000	+0.04(+0.33%)
Dec 17, 2020	12.07	12.10	12.04	12.06	42,424	+0.04(+0.33%)
Dec 16, 2020	11.92	12.03	11.92	12.02	55,582	+0.09(+0.75%)
Dec 15, 2020	11.93	11.97	11.91	11.93	80,181	+0.04(+0.34%)
Dec 14, 2020	11.93	12.00	11.86	11.89	122,162	-0.02(-0.17%)
Dec 11, 2020	11.61	11.96	11.61	11.91	104,300	-0.12(-1.00%)
Dec 10, 2020	12.18	12.27	12.03	12.03	102,595	-0.15(-1.23%)
Dec 09, 2020	12.14	12.25	12.14	12.18	95,660	+0.04(+0.33%)
Dec 08, 2020	12.03	12.16	12.00	12.14	50,605	+0.09(+0.75%)
Dec 07, 2020	12.02	12.08	11.98	12.05	88,003	+0.07(+0.58%)
Dec 04, 2020	11.98	12.02	11.98	11.98	105,200	-0.01(-0.08%)
Dec 03, 2020	11.92	12.04	11.92	11.99	63,804	-0.04(-0.33%)
Dec 02, 2020	12.00	12.04	11.85	12.03	93,400	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.