Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
282.00
+4.69 (+1.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
640.65
657.79
622.90
630.13
255,000
-10.60(-1.65%)
Apr 29, 2021
651.81
651.81
625.00
640.73
164,366
-8.31(-1.28%)
Apr 28, 2021
645.20
651.72
640.83
649.04
100,532
+0.32(+0.05%)
Apr 27, 2021
648.00
650.68
641.80
648.72
116,882
+0.38(+0.06%)
Apr 26, 2021
640.70
648.48
638.63
648.34
154,464
+7.92(+1.24%)
Apr 23, 2021
641.60
645.58
634.36
640.42
85,200
+0.69(+0.11%)
Apr 22, 2021
632.41
640.37
629.93
639.73
156,859
+5.42(+0.85%)
Apr 21, 2021
627.17
637.17
626.27
634.31
121,259
+6.01(+0.96%)
Apr 20, 2021
632.54
634.34
621.42
628.30
107,196
-1.29(-0.20%)
Apr 19, 2021
626.49
633.63
621.33
629.59
100,596
+3.47(+0.55%)
Apr 16, 2021
624.75
627.96
618.53
626.12
138,200
+1.33(+0.21%)
Apr 15, 2021
617.80
632.27
616.51
624.79
98,924
+12.68(+2.07%)
Apr 14, 2021
613.32
620.23
604.19
612.11
106,986
-2.74(-0.45%)
Apr 13, 2021
607.11
621.00
607.11
614.85
89,272
+10.86(+1.80%)
Apr 12, 2021
602.05
606.27
599.02
603.99
90,041
+1.42(+0.24%)
Apr 09, 2021
596.27
602.85
593.53
602.57
125,800
+10.34(+1.75%)
Apr 08, 2021
581.86
595.37
581.03
592.23
118,120
+15.59(+2.70%)
Apr 07, 2021
586.92
586.92
575.85
576.64
105,541
-10.91(-1.86%)
Apr 06, 2021
579.95
593.81
578.27
587.55
146,629
+4.75(+0.82%)
Apr 05, 2021
582.49
588.59
580.87
582.80
91,303
+2.89(+0.50%)
Apr 01, 2021
572.84
582.34
569.46
579.91
85,400
+8.74(+1.53%)
Mar 31, 2021
570.01
576.62
564.67
571.17
180,683
+7.02(+1.24%)
Mar 30, 2021
568.45
569.18
563.09
564.15
89,924
-5.89(-1.03%)
Mar 29, 2021
574.28
576.28
563.24
570.04
207,984
-8.55(-1.48%)
Mar 26, 2021
563.80
579.41
559.34
578.59
161,700
+19.53(+3.49%)
Mar 25, 2021
559.80
561.70
547.22
559.06
213,922
-0.32(-0.06%)
Mar 24, 2021
573.32
574.46
555.16
559.38
128,283
-11.62(-2.04%)
Mar 23, 2021
581.48
581.48
569.42
571.00
115,978
-9.00(-1.55%)
Mar 22, 2021
571.55
589.29
571.55
580.00
170,083
+11.07(+1.95%)
Mar 19, 2021
570.68
576.30
566.22
568.93
251,500
-1.12(-0.20%)
Mar 18, 2021
564.57
584.28
562.19
570.05
256,817
+3.61(+0.64%)
Mar 17, 2021
555.87
570.68
553.05
566.44
150,271
+5.60(+1.00%)
Mar 16, 2021
568.38
574.53
554.76
560.84
138,517
-8.71(-1.53%)
Mar 15, 2021
562.47
574.31
562.47
569.55
198,770
+9.57(+1.71%)
Mar 12, 2021
561.67
562.94
555.44
559.98
343,800
-8.92(-1.57%)
Mar 11, 2021
567.10
574.59
563.06
568.90
218,055
+9.68(+1.73%)
Mar 10, 2021
570.83
571.46
557.40
559.22
147,273
-2.72(-0.48%)
Mar 09, 2021
562.20
575.67
561.03
561.94
189,061
+7.83(+1.41%)
Mar 08, 2021
565.18
575.00
553.97
554.11
226,475
-13.81(-2.43%)
Mar 05, 2021
566.41
571.43
552.86
567.92
208,600
+5.92(+1.05%)
Mar 04, 2021
563.39
573.92
553.02
562.00
247,470
-4.87(-0.86%)
Mar 03, 2021
588.11
589.72
566.06
566.87
130,686
-24.35(-4.12%)
Mar 02, 2021
598.88
600.21
586.68
591.22
145,416
-6.08(-1.02%)
Mar 01, 2021
590.26
602.36
590.26
597.30
157,412
+12.80(+2.19%)
Feb 26, 2021
588.60
592.92
578.00
584.50
242,300
+2.05(+0.35%)
Feb 25, 2021
593.83
596.51
579.12
582.45
264,731
-12.29(-2.07%)
Feb 24, 2021
592.08
605.10
584.01
594.74
197,797
+0.26(+0.04%)
Feb 23, 2021
599.17
599.17
582.14
594.48
279,515
-9.06(-1.50%)
Feb 22, 2021
632.81
632.81
602.50
603.54
261,029
-33.47(-5.25%)
Feb 19, 2021
653.58
656.71
634.12
637.01
381,200
-14.49(-2.22%)
Feb 18, 2021
653.77
667.71
649.00
651.50
195,435
-4.22(-0.64%)
Feb 17, 2021
651.45
658.45
646.50
655.72
142,614
+6.10(+0.94%)
Feb 16, 2021
661.01
665.95
647.46
649.62
368,254
-12.73(-1.92%)
Feb 12, 2021
650.00
689.00
649.95
662.35
533,100
+18.54(+2.88%)
Feb 11, 2021
636.30
644.29
626.11
643.81
365,339
+11.89(+1.88%)
Feb 10, 2021
642.50
647.15
626.90
631.92
352,231
-4.54(-0.71%)
Feb 09, 2021
628.55
645.00
627.88
636.46
291,985
+7.78(+1.24%)
Feb 08, 2021
620.00
636.27
619.90
628.68
264,220
+12.20(+1.98%)
Feb 05, 2021
608.62
619.84
607.85
616.48
212,800
+11.47(+1.90%)
Feb 04, 2021
589.24
607.62
587.12
605.01
223,010
+13.64(+2.31%)
Feb 03, 2021
596.64
600.70
581.77
591.37
215,124
-5.27(-0.88%)
Feb 02, 2021
598.81
611.86
595.00
596.64
158,141
+4.96(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.