Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.680
-0.010 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.866
7.115
6.681
6.866
280,771
-0.02(-0.27%)
Apr 29, 2021
7.152
7.170
6.653
6.884
284,278
-0.19(-2.74%)
Apr 28, 2021
7.060
7.216
6.930
7.078
350,664
+0.00(+0.00%)
Apr 27, 2021
7.309
7.466
6.930
7.078
364,520
-0.19(-2.66%)
Apr 26, 2021
7.364
7.825
7.253
7.272
424,637
+0.02(+0.25%)
Apr 23, 2021
7.096
7.327
6.709
7.253
406,799
+0.06(+0.77%)
Apr 22, 2021
6.986
7.456
6.810
7.198
447,025
+0.22(+3.17%)
Apr 21, 2021
6.653
7.106
6.524
6.976
324,481
+0.29(+4.28%)
Apr 20, 2021
6.930
7.032
6.414
6.690
536,681
-0.35(-4.98%)
Apr 19, 2021
7.419
7.429
6.829
7.041
642,420
-0.45(-6.03%)
Apr 16, 2021
7.502
8.213
7.475
7.493
479,294
-0.38(-4.81%)
Apr 15, 2021
9.071
9.090
7.484
7.872
1,345,168
-0.92(-10.49%)
Apr 14, 2021
10.34
10.39
8.619
8.794
923,345
-1.16(-11.68%)
Apr 13, 2021
9.154
10.48
9.090
9.957
914,718
+0.75(+8.12%)
Apr 12, 2021
11.35
11.35
9.108
9.210
1,088,731
-1.72(-15.71%)
Apr 09, 2021
9.902
11.90
9.690
10.93
1,856,928
+0.92(+9.17%)
Apr 08, 2021
9.704
10.34
9.012
10.01
1,064,674
+0.54(+5.75%)
Apr 07, 2021
8.265
9.491
8.218
9.464
1,021,948
+1.16(+14.00%)
Apr 06, 2021
8.440
8.652
7.665
8.302
764,105
+0.08(+1.01%)
Apr 05, 2021
7.010
8.763
6.964
8.218
1,963,242
+1.65(+25.14%)
Apr 01, 2021
6.503
6.715
6.355
6.567
132,156
+0.13(+2.01%)
Mar 31, 2021
6.420
6.586
6.189
6.438
163,092
+0.06(+0.87%)
Mar 30, 2021
6.254
6.484
6.180
6.383
77,151
+0.13(+2.06%)
Mar 29, 2021
6.558
6.604
6.254
6.254
131,215
-0.30(-4.51%)
Mar 26, 2021
6.844
6.844
6.429
6.549
159,151
-0.16(-2.34%)
Mar 25, 2021
6.152
6.844
6.051
6.706
171,172
+0.28(+4.30%)
Mar 24, 2021
6.743
6.909
6.346
6.429
297,105
-0.27(-3.99%)
Mar 23, 2021
7.241
7.979
6.678
6.697
510,421
-0.57(-7.87%)
Mar 22, 2021
7.084
7.351
6.909
7.268
193,226
+0.20(+2.87%)
Mar 19, 2021
7.001
7.138
6.835
7.066
116,870
-0.05(-0.65%)
Mar 18, 2021
7.241
7.370
7.019
7.112
161,702
-0.18(-2.41%)
Mar 17, 2021
7.195
7.305
6.770
7.287
407,353
+0.06(+0.89%)
Mar 16, 2021
7.010
7.398
7.001
7.222
358,610
+0.28(+3.98%)
Mar 15, 2021
6.512
6.979
6.512
6.946
161,893
+0.42(+6.51%)
Mar 12, 2021
6.466
6.652
6.438
6.521
112,533
-0.09(-1.33%)
Mar 11, 2021
6.443
6.637
6.360
6.609
202,284
+0.34(+5.44%)
Mar 10, 2021
6.093
6.360
6.010
6.268
139,574
+0.27(+4.45%)
Mar 09, 2021
5.973
6.240
5.899
6.001
163,080
+0.14(+2.36%)
Mar 08, 2021
5.899
6.176
5.778
5.862
187,012
-0.02(-0.31%)
Mar 05, 2021
5.881
6.203
5.365
5.881
251,587
+0.00(+0.00%)
Mar 04, 2021
6.452
6.526
5.752
5.881
623,628
-0.69(-10.52%)
Mar 03, 2021
6.683
6.802
6.461
6.572
173,850
-0.07(-1.11%)
Mar 02, 2021
6.775
6.812
6.498
6.646
151,815
-0.01(-0.14%)
Mar 01, 2021
6.729
6.784
6.498
6.655
181,812
+0.21(+3.29%)
Feb 26, 2021
6.084
6.526
6.001
6.443
239,111
+0.06(+1.01%)
Feb 25, 2021
6.849
6.941
6.240
6.378
357,199
-0.36(-5.34%)
Feb 24, 2021
6.544
6.922
6.480
6.738
193,879
+0.06(+0.97%)
Feb 23, 2021
6.839
6.940
6.078
6.673
403,225
-0.54(-7.54%)
Feb 22, 2021
7.097
7.650
7.070
7.217
524,794
-0.28(-3.69%)
Feb 19, 2021
6.609
7.715
6.609
7.494
799,352
+0.85(+12.76%)
Feb 18, 2021
6.701
6.968
6.286
6.646
438,655
-0.34(-4.88%)
Feb 17, 2021
6.729
7.144
6.590
6.987
452,541
+0.37(+5.57%)
Feb 16, 2021
6.968
7.236
6.480
6.618
581,435
-0.32(-4.65%)
Feb 12, 2021
6.710
7.275
6.544
6.941
470,628
+0.07(+0.97%)
Feb 11, 2021
7.141
7.178
6.524
6.874
1,321,322
-0.54(-7.33%)
Feb 10, 2021
6.146
7.593
5.999
7.418
2,357,846
+1.24(+20.15%)
Feb 09, 2021
6.229
6.542
5.999
6.174
776,989
+0.04(+0.60%)
Feb 08, 2021
6.367
6.478
5.768
6.137
1,635,369
+0.01(+0.15%)
Feb 05, 2021
6.376
6.634
5.805
6.128
1,349,197
+0.60(+10.88%)
Feb 04, 2021
5.692
5.692
5.443
5.526
629,879
-0.09(-1.64%)
Feb 03, 2021
5.480
5.618
5.296
5.618
273,728
+0.12(+2.18%)
Feb 02, 2021
5.526
5.720
5.425
5.499
203,795
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.