Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Metals Corp
(CSE:
PM
)
0.2500
UNCHANGED
Official Closing Price
Updated: 1:22 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.4700
0.5000
0.4500
0.5000
88,769
+0.04(+8.70%)
May 28, 2021
0.4000
0.4700
0.4000
0.4600
161,351
+0.06(+15.00%)
May 27, 2021
0.3900
0.4300
0.3900
0.4000
298,178
+0.03(+6.67%)
May 26, 2021
0.3950
0.4100
0.3750
0.3750
19,600
-0.02(-5.06%)
May 25, 2021
0.3350
0.3950
0.3300
0.3950
21,000
+0.02(+3.95%)
May 21, 2021
0.3800
0.3800
0.3800
0
+0.03(+8.57%)
May 20, 2021
0.3500
0.3650
0.3300
0.3500
55,600
+0.00(+0.00%)
May 19, 2021
0.3750
0.3750
0.3500
0.3500
43,411
-0.01(-2.78%)
May 18, 2021
0.3500
0.3650
0.3500
0.3600
33,400
+0.00(+0.00%)
May 17, 2021
0.3500
0.3600
0.3300
0.3600
54,740
+0.01(+2.86%)
May 14, 2021
0.3850
0.3850
0.3500
0.3500
77,542
-0.04(-9.09%)
May 13, 2021
0.4050
0.4050
0.3850
0.3850
36,900
-0.01(-2.53%)
May 12, 2021
0.4050
0.4100
0.3800
0.3950
93,750
-0.01(-3.66%)
May 11, 2021
0.4050
0.4100
0.4050
0.4100
19,835
+0.00(+0.00%)
May 10, 2021
0.4150
0.4400
0.4000
0.4100
70,556
-0.01(-1.20%)
May 07, 2021
0.4350
0.4350
0.3550
0.4150
59,650
-0.02(-4.60%)
May 06, 2021
0.3550
0.4400
0.3550
0.4350
27,250
+0.03(+8.75%)
May 05, 2021
0.4150
0.4300
0.4000
0.4000
24,011
-0.04(-9.09%)
May 04, 2021
0.4400
0.4400
0.4400
0.4400
100
+0.00(+0.00%)
May 03, 2021
0.4400
0.4400
0.4100
0.4400
35,800
+0.00(+0.00%)
Apr 30, 2021
0.4400
0.4400
0.4400
0.4400
7,500
+0.00(+0.00%)
Apr 29, 2021
0.4500
0.4650
0.4300
0.4400
45,588
+0.00(+0.00%)
Apr 28, 2021
0.4800
0.4850
0.4400
0.4400
29,570
-0.05(-10.20%)
Apr 27, 2021
0.4250
0.4950
0.4250
0.4900
46,611
+0.06(+13.95%)
Apr 26, 2021
0.4350
0.4500
0.4300
0.4300
12,211
+0.00(+0.00%)
Apr 23, 2021
0.4350
0.4350
0.4300
0.4300
30,100
-0.06(-12.24%)
Apr 21, 2021
0.4900
0.4900
0.4900
0.4900
0
+0.05(+11.36%)
Apr 20, 2021
0.4500
0.4500
0.4400
0.4400
29,200
-0.01(-2.22%)
Apr 19, 2021
0.4700
0.4700
0.4500
0.4500
43,500
-0.03(-6.25%)
Apr 16, 2021
0.4800
0.4800
0.4800
0.4800
136,500
+0.05(+11.63%)
Apr 15, 2021
0.4700
0.4950
0.4300
0.4300
41,000
-0.05(-10.42%)
Apr 14, 2021
0.4650
0.5000
0.4650
0.4800
417,772
+0.04(+9.09%)
Apr 13, 2021
0.4450
0.4500
0.4400
0.4400
30,000
-0.01(-2.22%)
Apr 12, 2021
0.4500
0.4500
0.4500
270
+0.00(+0.00%)
Apr 09, 2021
0.4500
0.4500
0.4500
0.4500
13,500
-0.01(-2.17%)
Apr 08, 2021
0.4300
0.4600
0.4150
0.4600
54,020
+0.03(+6.98%)
Apr 07, 2021
0.4400
0.4400
0.4300
0.4300
33,500
-0.03(-6.52%)
Apr 05, 2021
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Apr 01, 2021
0.4600
0.4600
0.4600
0
-0.03(-6.12%)
Mar 31, 2021
0.4900
0.4900
0.4900
0.4900
2,529
+0.04(+8.89%)
Mar 30, 2021
0.4500
0.4500
0.4500
0.4500
4,900
+0.00(+0.00%)
Mar 26, 2021
0.4500
0.4500
0.4500
0
+0.01(+1.12%)
Mar 25, 2021
0.4700
0.4700
0.4400
0.4450
56,950
-0.05(-11.00%)
Mar 24, 2021
0.5000
0.5000
0.5000
0.5000
49,500
+0.02(+4.17%)
Mar 23, 2021
0.5100
0.5100
0.4800
0.4800
48,579
-0.04(-7.69%)
Mar 22, 2021
0.5200
0.5200
0.5200
0.5200
17,500
+0.01(+1.96%)
Mar 19, 2021
0.5300
0.5300
0.5000
0.5100
33,600
+0.00(+0.00%)
Mar 18, 2021
0.5300
0.5300
0.5100
0.5100
61,500
+0.00(+0.00%)
Mar 17, 2021
0.5100
0.5100
0.5100
0.5100
1,500
-0.03(-5.56%)
Mar 16, 2021
0.5000
0.5400
0.5000
0.5400
21,500
+0.01(+1.89%)
Mar 15, 2021
0.5400
0.5400
0.5300
0.5300
34,500
-0.01(-1.85%)
Mar 12, 2021
0.5500
0.5500
0.5300
0.5400
13,400
+0.00(+0.00%)
Mar 11, 2021
0.5200
0.5400
0.5200
0.5400
31,406
+0.02(+3.85%)
Mar 10, 2021
0.5200
0.5200
0.5200
0.5200
1,220
-0.03(-5.45%)
Mar 09, 2021
0.5400
0.5500
0.5100
0.5500
52,500
+0.00(+0.00%)
Mar 05, 2021
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Mar 04, 2021
0.5200
0.5700
0.5000
0.5600
82,500
-0.01(-1.75%)
Mar 03, 2021
0.5900
0.5900
0.5700
0.5700
29,200
-0.06(-9.52%)
Mar 02, 2021
0.6100
0.6400
0.5800
0.6300
108,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.