Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0650
0.0700
0.0600
0.0650
283,500
-0.01(-7.14%)
Sep 29, 2021
0.0650
0.0750
0.0650
0.0700
184,900
-0.00(-6.67%)
Sep 28, 2021
0.0700
0.0750
0.0700
0.0750
148,050
+0.00(+7.14%)
Sep 27, 2021
0.0650
0.0700
0.0650
0.0700
238,600
+0.00(+0.00%)
Sep 24, 2021
0.0650
0.0700
0.0600
0.0700
15,667
+0.00(+0.00%)
Sep 23, 2021
0.0600
0.0700
0.0600
0.0700
117,380
+0.01(+7.69%)
Sep 22, 2021
0.0650
0.0650
0.0550
0.0650
29,550
+0.00(+0.00%)
Sep 21, 2021
0.0650
0.0650
0.0600
0.0650
108,705
+0.01(+8.33%)
Sep 20, 2021
0.0700
0.0700
0.0350
0.0600
965,091
-0.01(-14.29%)
Sep 17, 2021
0.0700
0.0750
0.0700
0.0700
87,800
-0.00(-6.67%)
Sep 16, 2021
0.0700
0.0750
0.0700
0.0750
69,438
+0.00(+7.14%)
Sep 15, 2021
0.0750
0.0750
0.0700
0.0700
139,730
-0.01(-12.50%)
Sep 14, 2021
0.0700
0.0800
0.0700
0.0800
314,979
+0.01(+14.29%)
Sep 13, 2021
0.0700
0.0750
0.0650
0.0700
52,582
+0.00(+0.00%)
Sep 10, 2021
0.0750
0.0750
0.0700
0.0700
59,000
-0.00(-6.67%)
Sep 09, 2021
0.0750
0.0750
0.0650
0.0750
49,100
+0.00(+0.00%)
Sep 08, 2021
0.0650
0.0750
0.0650
0.0750
193,700
+0.01(+15.38%)
Sep 07, 2021
0.0750
0.0750
0.0650
0.0650
473,186
+0.00(+0.00%)
Sep 03, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 02, 2021
0.0650
0.0700
0.0650
0.0650
238,930
+0.00(+0.00%)
Sep 01, 2021
0.0650
0.0750
0.0650
0.0650
297,698
-0.01(-13.33%)
Aug 31, 2021
0.0650
0.0800
0.0650
0.0750
275,510
+0.00(+7.14%)
Aug 30, 2021
0.0650
0.0700
0.0650
0.0700
315,187
+0.00(+0.00%)
Aug 27, 2021
0.0650
0.0700
0.0650
0.0700
148,260
-0.00(-6.67%)
Aug 26, 2021
0.0650
0.0750
0.0600
0.0750
215,987
+0.00(+7.14%)
Aug 25, 2021
0.0750
0.0750
0.0650
0.0700
492,315
-0.01(-12.50%)
Aug 24, 2021
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Aug 23, 2021
0.0750
0.0750
0.0750
0.0750
20,100
+0.00(+0.00%)
Aug 20, 2021
0.0750
0.0800
0.0750
0.0750
189,500
-0.01(-6.25%)
Aug 19, 2021
0.0750
0.0800
0.0750
0.0800
128,604
+0.00(+0.00%)
Aug 18, 2021
0.0750
0.0850
0.0750
0.0800
18,715
+0.00(+0.00%)
Aug 17, 2021
0.0800
0.0850
0.0800
0.0800
33,702
-0.01(-5.88%)
Aug 16, 2021
0.0900
0.0900
0.0800
0.0850
123,789
+0.00(+0.00%)
Aug 13, 2021
0.0800
0.0850
0.0800
0.0850
138,038
+0.01(+6.25%)
Aug 12, 2021
0.0800
0.0800
0.0800
0.0800
33,450
-0.01(-5.88%)
Aug 11, 2021
0.0750
0.0850
0.0750
0.0850
7,601
+0.00(+0.00%)
Aug 10, 2021
0.0850
0.0850
0.0800
0.0850
159,509
+0.00(+0.00%)
Aug 09, 2021
0.0800
0.0850
0.0750
0.0850
41,528
+0.00(+0.00%)
Aug 06, 2021
0.0800
0.0850
0.0750
0.0850
51,288
+0.01(+6.25%)
Aug 05, 2021
0.0800
0.0800
0.0650
0.0800
804,847
+0.01(+6.67%)
Aug 04, 2021
0.0800
0.0800
0.0750
0.0750
38,030
-0.01(-6.25%)
Aug 03, 2021
0.0800
0.0800
0.0800
0.0800
102,494
+0.00(+0.00%)
Jul 30, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 29, 2021
0.0800
0.0850
0.0800
0.0850
12,073
+0.01(+6.25%)
Jul 28, 2021
0.0850
0.0850
0.0750
0.0800
135,451
-0.01(-5.88%)
Jul 27, 2021
0.0850
0.0900
0.0750
0.0850
117,476
+0.00(+0.00%)
Jul 26, 2021
0.0850
0.0850
0.0700
0.0850
247,232
-0.01(-10.53%)
Jul 23, 2021
0.0900
0.0950
0.0900
0.0950
14,500
+0.01(+5.56%)
Jul 22, 2021
0.1000
0.1000
0.0900
0.0900
26,600
-0.01(-10.00%)
Jul 21, 2021
0.0900
0.1000
0.0750
0.1000
227,141
+0.02(+25.00%)
Jul 20, 2021
0.0800
0.0950
0.0800
0.0800
170,749
-0.01(-11.11%)
Jul 19, 2021
0.0800
0.0900
0.0800
0.0900
99,500
+0.00(+5.88%)
Jul 16, 2021
0.0800
0.0900
0.0800
0.0850
107,974
+0.00(+0.00%)
Jul 15, 2021
0.0800
0.0850
0.0800
0.0850
34,690
-0.00(-5.56%)
Jul 14, 2021
0.0850
0.0900
0.0800
0.0900
46,536
+0.00(+0.00%)
Jul 13, 2021
0.0850
0.0950
0.0800
0.0900
331,936
+0.00(+0.00%)
Jul 12, 2021
0.0850
0.0900
0.0800
0.0900
29,301
+0.00(+0.00%)
Jul 09, 2021
0.0950
0.1000
0.0900
0.0900
307,882
+0.00(+0.00%)
Jul 08, 2021
0.0700
0.0900
0.0700
0.0900
508,202
+0.01(+20.00%)
Jul 07, 2021
0.0800
0.0800
0.0700
0.0750
459,581
-0.01(-11.76%)
Jul 06, 2021
0.0900
0.0950
0.0850
0.0850
345,403
-0.00(-5.56%)
Jul 05, 2021
0.0850
0.0900
0.0850
0.0900
51,300
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.