Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.23	28.30	28.23	28.27	8,071	+0.07(+0.26%)
Aug 30, 2021	28.15	28.23	28.15	28.19	10,034	+0.03(+0.09%)
Aug 27, 2021	28.16	28.21	28.10	28.17	10,843	+0.19(+0.67%)
Aug 26, 2021	28.04	28.11	27.94	27.98	21,181	-0.07(-0.24%)
Aug 25, 2021	27.99	28.11	27.99	28.05	3,269	-0.08(-0.27%)
Aug 24, 2021	28.14	28.18	28.09	28.12	6,874	+0.21(+0.75%)
Aug 23, 2021	27.81	27.92	27.79	27.91	19,393	+0.15(+0.54%)
Aug 20, 2021	27.57	27.77	27.57	27.76	6,652	+0.07(+0.27%)
Aug 19, 2021	27.69	27.72	27.61	27.69	65,120	-0.26(-0.93%)
Aug 18, 2021	28.03	28.09	27.95	27.95	5,823	-0.05(-0.17%)
Aug 17, 2021	27.97	28.00	27.90	28.00	8,499	-0.21(-0.75%)
Aug 16, 2021	28.13	28.22	28.06	28.21	4,440	-0.11(-0.40%)
Aug 13, 2021	28.36	28.36	28.29	28.32	35,604	-0.10(-0.34%)
Aug 12, 2021	28.40	28.42	28.33	28.42	7,164	-0.06(-0.21%)
Aug 11, 2021	28.46	28.48	28.37	28.48	8,923	+0.15(+0.54%)
Aug 10, 2021	28.33	28.34	28.31	28.32	2,660	+0.08(+0.28%)
Aug 09, 2021	28.23	28.27	28.18	28.24	3,024	+0.07(+0.25%)
Aug 06, 2021	28.21	28.22	28.14	28.17	5,086	-0.05(-0.18%)
Aug 05, 2021	28.17	28.24	28.17	28.22	25,677	+0.11(+0.39%)
Aug 04, 2021	28.14	28.17	28.10	28.11	9,880	+0.04(+0.15%)
Aug 03, 2021	27.95	28.07	27.95	28.07	16,484	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.