Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1410	1470	1354	1415	121,963	-9.42(-0.66%)
Jun 29, 2021	1494	1510	1417	1424	103,862	-73.01(-4.88%)
Jun 28, 2021	1582	1610	1481	1497	159,272	-17.29(-1.14%)
Jun 25, 2021	1479	1520	1449	1515	102,097	+43.23(+2.94%)
Jun 24, 2021	1409	1477	1407	1471	147,689	+93.95(+6.82%)
Jun 23, 2021	1354	1404	1329	1378	110,002	+19.40(+1.43%)
Jun 22, 2021	1391	1401	1307	1358	148,753	-40.15(-2.87%)
Jun 21, 2021	1372	1412	1320	1398	99,842	+44.38(+3.28%)
Jun 18, 2021	1346	1377	1304	1354	108,275	-30.74(-2.22%)
Jun 17, 2021	1340	1414	1323	1385	119,753	+24.40(+1.79%)
Jun 16, 2021	1345	1388	1266	1360	171,883	+2.11(+0.16%)
Jun 15, 2021	1458	1458	1330	1358	162,736	-105.86(-7.23%)
Jun 14, 2021	1442	1493	1436	1464	95,286	+30.94(+2.16%)
Jun 11, 2021	1456	1458	1386	1433	96,275	-5.96(-0.41%)
Jun 10, 2021	1398	1452	1356	1439	129,535	+40.73(+2.91%)
Jun 09, 2021	1381	1445	1368	1398	176,692	+36.31(+2.67%)
Jun 08, 2021	1369	1400	1251	1362	193,740	+28.63(+2.15%)
Jun 07, 2021	1186	1372	1175	1333	329,861	+155.62(+13.21%)
Jun 04, 2021	1187	1212	1164	1178	108,835	+6.91(+0.59%)
Jun 03, 2021	1168	1193	1126	1171	114,041	-17.29(-1.46%)
Jun 02, 2021	1187	1206	1138	1188	125,014	+17.29(+1.48%)
Jun 01, 2021	1231	1231	1151	1171	125,279	-39.57(-3.27%)
May 28, 2021	1241	1303	1200	1210	174,890	-12.11(-0.99%)
May 27, 2021	1200	1228	1162	1222	108,109	+42.46(+3.60%)
May 26, 2021	1117	1184	1112	1180	127,434	+67.82(+6.10%)
May 25, 2021	1164	1186	1106	1112	151,735	-39.38(-3.42%)
May 24, 2021	1202	1211	1131	1152	132,178	-26.13(-2.22%)
May 21, 2021	1234	1242	1174	1178	143,347	-20.75(-1.73%)
May 20, 2021	1156	1225	1123	1198	185,990	+68.01(+6.02%)
May 19, 2021	1134	1177	1099	1130	238,622	-65.51(-5.48%)
May 18, 2021	1193	1279	1171	1196	179,794	+19.98(+1.70%)
May 17, 2021	1163	1212	1137	1176	105,905	-11.92(-1.00%)
May 14, 2021	1098	1206	1079	1188	161,656	+118.16(+11.05%)
May 13, 2021	1148	1168	1003	1070	244,851	-48.03(-4.30%)
May 12, 2021	1097	1206	1088	1118	177,179	-27.86(-2.43%)
May 11, 2021	992.85	1178	960.61	1146	239,336	+54.18(+4.96%)
May 10, 2021	1211	1211	1085	1091	210,536	-132.76(-10.84%)
May 07, 2021	1204	1262	1192	1224	204,334	+48.99(+4.17%)
May 06, 2021	1200	1210	1086	1175	329,981	-44.95(-3.68%)
May 05, 2021	1317	1328	1197	1220	224,077	-63.40(-4.94%)
May 04, 2021	1423	1423	1268	1284	249,674	-175.03(-12.00%)
May 03, 2021	1540	1561	1449	1459	105,869	-54.37(-3.59%)
Apr 30, 2021	1508	1599	1495	1513	103,980	-45.53(-2.92%)
Apr 29, 2021	1655	1655	1501	1558	168,549	-61.86(-3.82%)
Apr 28, 2021	1581	1655	1530	1620	106,896	+20.55(+1.28%)
Apr 27, 2021	1615	1650	1564	1600	122,229	+2.12(+0.13%)
Apr 26, 2021	1448	1605	1437	1598	166,034	+160.03(+11.13%)
Apr 23, 2021	1459	1492	1424	1438	123,306	-5.95(-0.41%)
Apr 22, 2021	1381	1527	1330	1444	279,031	+49.18(+3.53%)
Apr 21, 2021	1255	1395	1224	1394	158,356	+127.96(+10.10%)
Apr 20, 2021	1261	1314	1189	1266	174,908	-7.30(-0.57%)
Apr 19, 2021	1329	1378	1239	1274	177,448	-86.46(-6.36%)
Apr 16, 2021	1453	1456	1312	1360	176,137	-71.09(-4.97%)
Apr 15, 2021	1440	1483	1410	1431	150,128	+45.73(+3.30%)
Apr 14, 2021	1306	1452	1292	1386	235,001	+98.37(+7.64%)
Apr 13, 2021	1245	1287	1203	1287	149,958	+53.60(+4.34%)
Apr 12, 2021	1319	1319	1202	1234	198,235	-84.92(-6.44%)
Apr 09, 2021	1402	1406	1295	1319	165,274	-89.53(-6.36%)
Apr 08, 2021	1413	1459	1376	1408	124,786	+27.48(+1.99%)
Apr 07, 2021	1491	1498	1369	1381	115,078	-102.79(-6.93%)
Apr 06, 2021	1604	1628	1472	1483	106,819	-129.88(-8.05%)
Apr 05, 2021	1622	1637	1554	1613	96,629	+54.38(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.