S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1410 1470 1354 1415 121,963 -9.42(-0.66%)
Jun 29, 2021 1494 1510 1417 1424 103,862 -73.01(-4.88%)
Jun 28, 2021 1582 1610 1481 1497 159,272 -17.29(-1.14%)
Jun 25, 2021 1479 1520 1449 1515 102,097 +43.23(+2.94%)
Jun 24, 2021 1409 1477 1407 1471 147,689 +93.95(+6.82%)
Jun 23, 2021 1354 1404 1329 1378 110,002 +19.40(+1.43%)
Jun 22, 2021 1391 1401 1307 1358 148,753 -40.15(-2.87%)
Jun 21, 2021 1372 1412 1320 1398 99,842 +44.38(+3.28%)
Jun 18, 2021 1346 1377 1304 1354 108,275 -30.74(-2.22%)
Jun 17, 2021 1340 1414 1323 1385 119,753 +24.40(+1.79%)
Jun 16, 2021 1345 1388 1266 1360 171,883 +2.11(+0.16%)
Jun 15, 2021 1458 1458 1330 1358 162,736 -105.86(-7.23%)
Jun 14, 2021 1442 1493 1436 1464 95,286 +30.94(+2.16%)
Jun 11, 2021 1456 1458 1386 1433 96,275 -5.96(-0.41%)
Jun 10, 2021 1398 1452 1356 1439 129,535 +40.73(+2.91%)
Jun 09, 2021 1381 1445 1368 1398 176,692 +36.31(+2.67%)
Jun 08, 2021 1369 1400 1251 1362 193,740 +28.63(+2.15%)
Jun 07, 2021 1186 1372 1175 1333 329,861 +155.62(+13.21%)
Jun 04, 2021 1187 1212 1164 1178 108,835 +6.91(+0.59%)
Jun 03, 2021 1168 1193 1126 1171 114,041 -17.29(-1.46%)
Jun 02, 2021 1187 1206 1138 1188 125,014 +17.29(+1.48%)
Jun 01, 2021 1231 1231 1151 1171 125,279 -39.57(-3.27%)
May 28, 2021 1241 1303 1200 1210 174,890 -12.11(-0.99%)
May 27, 2021 1200 1228 1162 1222 108,109 +42.46(+3.60%)
May 26, 2021 1117 1184 1112 1180 127,434 +67.82(+6.10%)
May 25, 2021 1164 1186 1106 1112 151,735 -39.38(-3.42%)
May 24, 2021 1202 1211 1131 1152 132,178 -26.13(-2.22%)
May 21, 2021 1234 1242 1174 1178 143,347 -20.75(-1.73%)
May 20, 2021 1156 1225 1123 1198 185,990 +68.01(+6.02%)
May 19, 2021 1134 1177 1099 1130 238,622 -65.51(-5.48%)
May 18, 2021 1193 1279 1171 1196 179,794 +19.98(+1.70%)
May 17, 2021 1163 1212 1137 1176 105,905 -11.92(-1.00%)
May 14, 2021 1098 1206 1079 1188 161,656 +118.16(+11.05%)
May 13, 2021 1148 1168 1003 1070 244,851 -48.03(-4.30%)
May 12, 2021 1097 1206 1088 1118 177,179 -27.86(-2.43%)
May 11, 2021 992.85 1178 960.61 1146 239,336 +54.18(+4.96%)
May 10, 2021 1211 1211 1085 1091 210,536 -132.76(-10.84%)
May 07, 2021 1204 1262 1192 1224 204,334 +48.99(+4.17%)
May 06, 2021 1200 1210 1086 1175 329,981 -44.95(-3.68%)
May 05, 2021 1317 1328 1197 1220 224,077 -63.40(-4.94%)
May 04, 2021 1423 1423 1268 1284 249,674 -175.03(-12.00%)
May 03, 2021 1540 1561 1449 1459 105,869 -54.37(-3.59%)
Apr 30, 2021 1508 1599 1495 1513 103,980 -45.53(-2.92%)
Apr 29, 2021 1655 1655 1501 1558 168,549 -61.86(-3.82%)
Apr 28, 2021 1581 1655 1530 1620 106,896 +20.55(+1.28%)
Apr 27, 2021 1615 1650 1564 1600 122,229 +2.12(+0.13%)
Apr 26, 2021 1448 1605 1437 1598 166,034 +160.03(+11.13%)
Apr 23, 2021 1459 1492 1424 1438 123,306 -5.95(-0.41%)
Apr 22, 2021 1381 1527 1330 1444 279,031 +49.18(+3.53%)
Apr 21, 2021 1255 1395 1224 1394 158,356 +127.96(+10.10%)
Apr 20, 2021 1261 1314 1189 1266 174,908 -7.30(-0.57%)
Apr 19, 2021 1329 1378 1239 1274 177,448 -86.46(-6.36%)
Apr 16, 2021 1453 1456 1312 1360 176,137 -71.09(-4.97%)
Apr 15, 2021 1440 1483 1410 1431 150,128 +45.73(+3.30%)
Apr 14, 2021 1306 1452 1292 1386 235,001 +98.37(+7.64%)
Apr 13, 2021 1245 1287 1203 1287 149,958 +53.60(+4.34%)
Apr 12, 2021 1319 1319 1202 1234 198,235 -84.92(-6.44%)
Apr 09, 2021 1402 1406 1295 1319 165,274 -89.53(-6.36%)
Apr 08, 2021 1413 1459 1376 1408 124,786 +27.48(+1.99%)
Apr 07, 2021 1491 1498 1369 1381 115,078 -102.79(-6.93%)
Apr 06, 2021 1604 1628 1472 1483 106,819 -129.88(-8.05%)
Apr 05, 2021 1622 1637 1554 1613 96,629 +54.38(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.