Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

19,327.00 -291.00 (-1.48%)
Streaming Realtime Price Updated: 4:31 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2021 62439 60000 61508 1,520 -34.00(-0.06%)
Oct 30, 2021 62376 60660 61542 1,531 -664.90(-1.07%)
Oct 29, 2021 62972 60154 62207 3,917 +1643.10(+2.71%)
Oct 28, 2021 62524 56425 60564 3,798 +1990.60(+3.40%)
Oct 27, 2021 61489 58100 58573 3,439 -1818.10(-3.01%)
Oct 26, 2021 63299 59830 60392 1,936 -2650.20(-4.20%)
Oct 25, 2021 63734 60670 63042 1,735 +2158.20(+3.54%)
Oct 24, 2021 61497 59510 60884 1,200 -385.40(-0.63%)
Oct 23, 2021 61737 59634 61269 1,057 +450.70(+0.74%)
Oct 22, 2021 63757 59954 60818 3,164 -1520.10(-2.44%)
Oct 21, 2021 66664 61850 62338 3,902 -3713.00(-5.62%)
Oct 20, 2021 67016 63529 66051 3,175 +1787.10(+2.78%)
Oct 19, 2021 64367 61350 64264 3,197 +2340.70(+3.78%)
Oct 18, 2021 62679 59013 61924 5,729 +673.10(+1.10%)
Oct 17, 2021 61646 58933 61250 1,217 +295.70(+0.49%)
Oct 16, 2021 62352 60100 60955 1,296 -374.90(-0.61%)
Oct 15, 2021 62945 56877 61330 4,173 +4086.10(+7.14%)
Oct 14, 2021 58550 56831 57244 1,896 -72.70(-0.13%)
Oct 13, 2021 57774 54231 57316 3,359 +1075.10(+1.91%)
Oct 12, 2021 57701 53909 56241 3,216 -1052.10(-1.84%)
Oct 11, 2021 57856 54376 57293 1,969 +2469.30(+4.50%)
Oct 10, 2021 56561 51000 54824 1,712 -188.50(-0.34%)
Oct 09, 2021 55512 53675 55012 1,064 +1070.90(+1.99%)
Oct 08, 2021 56168 53623 53942 2,222 +105.80(+0.20%)
Oct 07, 2021 55634 53290 53836 2,382 -1692.60(-3.05%)
Oct 06, 2021 55800 50429 55528 4,422 +4019.20(+7.80%)
Oct 05, 2021 51915 49063 51509 2,202 +2182.40(+4.42%)
Oct 04, 2021 49530 46900 49327 2,726 +1163.10(+2.41%)
Oct 03, 2021 49226 47120 48164 1,177 +413.80(+0.87%)
Oct 02, 2021 48362 47468 47750 1,349 -289.80(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.