Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				124.22	1	+8.92(+7.73%)
Nov 17, 2022				115.30	20	-0.27(-0.23%)
Nov 16, 2022	115.57	115.57	115.57	115.57	111	-0.35(-0.30%)
Nov 10, 2022				115.92	2,299	+5.75(+5.22%)
Oct 31, 2022				110.17	58	-0.51(-0.46%)
Oct 27, 2022				110.68	58	+3.26(+3.03%)
Oct 24, 2022				107.42	17	+2.78(+2.66%)
Oct 20, 2022				104.64	0	-0.68(-0.64%)
Oct 17, 2022				105.32	20	+1.83(+1.77%)
Oct 13, 2022				103.49	1	-0.33(-0.32%)
Oct 11, 2022				103.82	0	+4.66(+4.70%)
Oct 10, 2022	99.16	99.16	99.16	99.16	187	-5.55(-5.30%)
Oct 06, 2022				104.71	2	-4.68(-4.27%)
Oct 04, 2022				109.39	0	+2.09(+1.94%)
Sep 29, 2022				107.30	21	-0.25(-0.23%)
Sep 28, 2022	107.14	107.55	107.14	107.55	387	+0.88(+0.82%)
Sep 27, 2022	106.67	106.67	106.67	106.67	4,687	-0.70(-0.65%)
Sep 23, 2022				107.38	138	-5.42(-4.81%)
Sep 16, 2022				112.80	1	+0.49(+0.44%)
Sep 15, 2022	114.01	114.01	112.31	112.31	560	-1.75(-1.54%)
Sep 14, 2022	114.06	114.06	114.06	114.06	101	-1.68(-1.45%)
Sep 13, 2022	115.65	115.73	115.65	115.73	264	-1.72(-1.46%)
Sep 09, 2022				117.45	1	+3.38(+2.96%)
Sep 08, 2022	114.14	114.14	114.08	114.08	238	-1.14(-0.99%)
Sep 07, 2022	115.22	115.22	115.22	115.22	170	-0.34(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.