Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
101.63
-3.20 (-3.05%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.686
7.044
6.497
7.034
48,821,912
+0.19(+2.76%)
Dec 29, 2022
6.208
7.074
6.089
6.845
102,458,008
+0.78(+12.79%)
Dec 28, 2022
6.009
6.293
5.890
6.069
51,592,784
+0.08(+1.33%)
Dec 27, 2022
6.536
6.586
5.979
5.989
55,256,512
-0.57(-8.65%)
Dec 23, 2022
7.014
7.113
6.417
6.556
48,656,356
-0.50(-7.05%)
Dec 22, 2022
6.815
7.074
6.551
7.054
60,251,300
+0.06(+0.85%)
Dec 21, 2022
6.686
7.203
6.477
6.994
62,092,520
+0.43(+6.52%)
Dec 20, 2022
6.138
6.646
6.099
6.566
39,645,468
+0.33(+5.26%)
Dec 19, 2022
6.895
6.954
6.109
6.238
55,718,796
-0.39(-5.86%)
Dec 16, 2022
6.397
6.715
6.238
6.626
66,202,680
+0.04(+0.60%)
Dec 15, 2022
6.914
7.055
6.516
6.586
58,761,196
-0.63(-8.69%)
Dec 14, 2022
7.113
7.490
6.909
7.213
58,397,888
+0.06(+0.83%)
Dec 13, 2022
7.382
7.432
6.737
7.153
81,397,952
+0.35(+5.12%)
Dec 12, 2022
6.347
6.845
6.188
6.805
72,492,112
+0.45(+7.04%)
Dec 09, 2022
6.735
6.805
6.337
6.357
72,118,120
-0.49(-7.12%)
Dec 08, 2022
6.895
7.044
6.516
6.845
67,676,248
+0.11(+1.62%)
Dec 07, 2022
6.745
6.914
6.566
6.735
65,336,156
+0.10(+1.50%)
Dec 06, 2022
7.103
7.113
6.516
6.636
59,534,532
-0.60(-8.25%)
Dec 05, 2022
7.919
7.959
6.984
7.233
60,170,680
-0.76(-9.46%)
Dec 02, 2022
7.044
8.049
7.014
7.989
56,576,508
+0.65(+8.81%)
Dec 01, 2022
7.541
7.591
7.133
7.342
54,245,696
-0.13(-1.73%)
Nov 30, 2022
6.785
7.511
6.666
7.472
68,145,400
+0.91(+13.79%)
Nov 29, 2022
6.526
6.785
6.447
6.566
65,345,904
+0.08(+1.23%)
Nov 28, 2022
6.755
7.054
6.407
6.487
58,400,112
-0.36(-5.23%)
Nov 25, 2022
6.815
6.944
6.596
6.845
24,648,010
+0.01(+0.15%)
Nov 23, 2022
6.825
7.123
6.686
6.835
57,242,424
-0.04(-0.58%)
Nov 22, 2022
6.715
6.881
6.278
6.875
56,678,764
+0.30(+4.54%)
Nov 21, 2022
6.785
6.856
6.497
6.576
45,911,156
-0.29(-4.20%)
Nov 18, 2022
7.044
7.113
6.725
6.865
41,481,572
+0.11(+1.62%)
Nov 17, 2022
6.735
6.924
6.477
6.755
57,475,860
-0.26(-3.69%)
Nov 16, 2022
7.571
7.730
6.964
7.014
61,540,040
-0.64(-8.32%)
Nov 15, 2022
8.218
8.377
7.352
7.651
107,594,448
-0.06(-0.77%)
Nov 14, 2022
7.830
8.258
7.685
7.710
64,999,420
-0.19(-2.39%)
Nov 11, 2022
7.352
8.148
7.292
7.899
63,429,504
+0.41(+5.44%)
Nov 10, 2022
6.895
7.571
6.765
7.491
83,133,296
+1.40(+23.04%)
Nov 09, 2022
6.606
6.725
6.069
6.089
56,049,712
-0.66(-9.73%)
Nov 08, 2022
6.696
7.113
6.516
6.745
67,917,864
+0.18(+2.73%)
Nov 07, 2022
6.835
6.954
6.497
6.566
54,739,988
-0.24(-3.51%)
Nov 04, 2022
7.273
7.342
6.298
6.805
94,139,936
-0.18(-2.56%)
Nov 03, 2022
6.825
7.412
6.666
6.984
46,053,196
-0.14(-1.96%)
Nov 02, 2022
7.541
7.094
7.123
67,877,088
-0.45(-5.91%)
Nov 01, 2022
7.651
7.919
7.472
7.571
55,226,340
+0.17(+2.28%)
Oct 31, 2022
7.690
7.879
7.302
7.402
52,564,048
-0.43(-5.46%)
Oct 28, 2022
7.183
7.879
6.974
7.830
51,590,472
+0.75(+10.53%)
Oct 27, 2022
7.651
7.749
7.004
7.084
58,372,244
-0.28(-3.78%)
Oct 26, 2022
7.103
7.979
7.034
7.362
64,874,012
+0.36(+5.11%)
Oct 25, 2022
6.576
7.213
6.576
7.004
64,688,948
+0.50(+7.65%)
Oct 24, 2022
6.696
6.755
6.049
6.507
67,069,036
-0.08(-1.21%)
Oct 21, 2022
6.208
6.636
5.939
6.586
78,711,112
+0.49(+7.99%)
Oct 20, 2022
6.258
6.636
6.019
6.099
68,400,336
-0.08(-1.29%)
Oct 19, 2022
7.084
7.103
6.069
6.178
85,892,264
-1.08(-14.93%)
Oct 18, 2022
7.641
7.760
7.064
7.263
70,383,712
+0.11(+1.53%)
Oct 17, 2022
6.805
7.263
6.656
7.153
58,467,340
+0.70(+10.79%)
Oct 14, 2022
7.283
7.541
6.422
6.457
63,169,876
-0.58(-8.20%)
Oct 13, 2022
6.168
7.133
6.089
7.034
77,386,448
+0.32(+4.74%)
Oct 12, 2022
6.626
6.805
6.228
6.715
58,479,376
+0.13(+1.96%)
Oct 11, 2022
6.357
7.074
6.089
6.586
69,464,784
+0.14(+2.16%)
Oct 10, 2022
6.785
6.805
6.288
6.447
46,900,456
-0.37(-5.40%)
Oct 07, 2022
7.531
7.581
6.775
6.815
58,753,812
-1.03(-13.18%)
Oct 06, 2022
7.690
8.069
7.551
7.850
48,562,096
+0.00(+0.00%)
Oct 05, 2022
7.561
8.004
7.163
7.850
49,538,760
-0.07(-0.88%)
Oct 04, 2022
7.531
7.949
7.482
7.919
57,560,096
+0.79(+11.02%)
Oct 03, 2022
7.352
7.531
6.815
7.133
73,111,840
+0.16(+2.28%)
Sep 30, 2022
6.865
7.690
6.785
6.974
72,075,712
+0.12(+1.74%)
Sep 29, 2022
7.243
7.330
6.477
6.855
55,912,344
-0.63(-8.38%)
Sep 28, 2022
6.994
7.637
6.904
7.482
67,563,480
+0.99(+15.34%)
Sep 27, 2022
6.308
6.686
6.203
6.487
76,023,008
+0.49(+8.13%)
Sep 26, 2022
6.288
6.815
5.969
5.999
51,743,372
-0.39(-6.07%)
Sep 23, 2022
6.536
6.606
5.969
6.387
55,467,864
-0.38(-5.59%)
Sep 22, 2022
6.934
6.944
6.467
6.765
45,491,812
-0.29(-4.09%)
Sep 21, 2022
7.979
8.078
7.014
7.054
59,163,212
-0.81(-10.25%)
Sep 20, 2022
7.690
8.098
7.561
7.860
36,860,528
-0.06(-0.75%)
Sep 19, 2022
7.979
8.118
7.382
7.919
52,208,032
-0.34(-4.10%)
Sep 16, 2022
8.775
8.845
7.929
8.258
45,917,184
-0.93(-10.08%)
Sep 15, 2022
8.685
9.422
8.616
9.183
37,674,840
+0.36(+4.06%)
Sep 14, 2022
8.606
8.954
8.228
8.825
29,614,288
+0.27(+3.14%)
Sep 13, 2022
9.262
9.471
8.387
8.556
38,966,532
-1.55(-15.35%)
Sep 12, 2022
10.02
10.14
9.521
10.11
39,794,360
+0.23(+2.32%)
Sep 09, 2022
9.919
10.16
9.611
9.879
41,865,172
+0.21(+2.16%)
Sep 08, 2022
8.675
9.700
8.677
9.670
48,418,000
+0.81(+9.09%)
Sep 07, 2022
7.870
8.903
7.790
8.864
43,736,908
+0.98(+12.50%)
Sep 06, 2022
8.665
8.685
7.810
7.879
55,536,812
-0.75(-8.65%)
Sep 02, 2022
9.561
9.561
8.447
8.626
52,230,416
-0.57(-6.17%)
Sep 01, 2022
8.457
9.241
8.128
9.193
44,356,388
+0.56(+6.45%)
Aug 31, 2022
8.735
8.984
8.466
8.636
38,484,388
+0.18(+2.12%)
Aug 30, 2022
8.944
9.100
8.098
8.457
50,075,768
-0.28(-3.19%)
Aug 29, 2022
8.665
9.322
8.566
8.735
36,989,980
-0.35(-3.83%)
Aug 26, 2022
10.61
10.65
8.954
9.083
43,467,008
-1.54(-14.51%)
Aug 25, 2022
11.03
11.22
10.28
10.63
33,462,928
-0.09(-0.84%)
Aug 24, 2022
10.07
10.96
9.780
10.71
38,039,204
+0.65(+6.42%)
Aug 23, 2022
9.601
10.34
9.312
10.07
44,198,244
+0.57(+5.97%)
Aug 22, 2022
9.640
10.11
9.233
9.501
38,742,924
-0.45(-4.50%)
Aug 19, 2022
10.10
10.42
9.740
9.949
38,744,144
-0.57(-5.39%)
Aug 18, 2022
10.81
10.81
9.964
10.52
39,787,800
-0.28(-2.58%)
Aug 17, 2022
11.24
11.70
10.59
10.79
38,809,700
-1.05(-8.90%)
Aug 16, 2022
12.73
12.79
11.59
11.85
36,877,004
-1.00(-7.82%)
Aug 15, 2022
12.15
12.97
11.97
12.85
28,165,668
+0.45(+3.61%)
Aug 12, 2022
11.62
12.56
11.54
12.41
31,179,024
+1.07(+9.48%)
Aug 11, 2022
12.69
13.07
11.06
11.33
44,785,736
-1.14(-9.17%)
Aug 10, 2022
12.25
12.55
11.62
12.48
33,069,616
+1.08(+9.52%)
Aug 09, 2022
11.96
12.42
10.72
11.39
42,548,696
-1.26(-9.98%)
Aug 08, 2022
12.49
13.12
11.89
12.65
50,263,804
+0.64(+5.30%)
Aug 05, 2022
10.26
12.04
9.790
12.02
50,569,028
+1.29(+12.06%)
Aug 04, 2022
9.800
10.79
9.680
10.72
55,719,156
+1.53(+16.67%)
Aug 03, 2022
8.805
9.650
8.805
9.193
50,981,252
+0.94(+11.33%)
Aug 02, 2022
7.681
8.536
7.611
8.258
48,533,508
+0.43(+5.46%)
Aug 01, 2022
8.098
8.551
7.681
7.830
43,208,316
-0.50(-5.97%)
Jul 29, 2022
8.665
8.675
7.979
8.327
45,160,704
-0.43(-4.89%)
Jul 28, 2022
9.193
9.252
8.118
8.755
48,146,672
-0.30(-3.30%)
Jul 27, 2022
8.626
9.163
8.248
9.053
44,480,648
+0.62(+7.31%)
Jul 26, 2022
8.218
8.954
7.919
8.437
45,843,332
+0.14(+1.68%)
Jul 25, 2022
8.307
8.407
7.860
8.297
35,857,740
+0.06(+0.72%)
Jul 22, 2022
9.561
9.650
8.198
8.238
46,450,636
-1.16(-12.38%)
Jul 21, 2022
9.511
9.750
9.133
9.402
39,307,420
-0.11(-1.15%)
Jul 20, 2022
9.223
10.15
9.014
9.511
64,213,904
+0.41(+4.48%)
Jul 19, 2022
8.447
9.183
8.149
9.103
48,607,336
+1.03(+12.82%)
Jul 18, 2022
9.193
9.640
7.919
8.069
58,372,228
-0.83(-9.28%)
Jul 15, 2022
8.984
9.004
8.078
8.894
45,954,716
+0.30(+3.47%)
Jul 14, 2022
8.994
9.113
8.357
8.596
53,879,532
-0.60(-6.49%)
Jul 13, 2022
8.168
9.491
8.069
9.193
55,829,924
+0.42(+4.76%)
Jul 12, 2022
8.476
8.974
7.601
8.775
50,264,660
+0.33(+3.89%)
Jul 11, 2022
9.461
9.645
8.347
8.447
41,233,840
-1.26(-13.01%)
Jul 08, 2022
9.073
9.775
8.924
9.710
55,035,788
+0.36(+3.83%)
Jul 07, 2022
8.705
9.660
8.566
9.352
56,514,816
+0.76(+8.80%)
Jul 06, 2022
8.606
9.304
8.357
8.596
77,923,720
+0.01(+0.12%)
Jul 05, 2022
7.024
8.616
6.934
8.586
65,860,276
+1.25(+17.10%)
Jul 01, 2022
6.755
7.372
6.576
7.332
57,143,764
+0.63(+9.35%)
Jun 30, 2022
6.507
6.994
6.248
6.706
53,312,160
-0.15(-2.18%)
Jun 29, 2022
6.666
7.009
6.318
6.855
40,645,832
+0.17(+2.53%)
Jun 28, 2022
7.462
7.611
6.477
6.686
51,672,700
-0.79(-10.52%)
Jun 27, 2022
7.472
7.710
6.994
7.472
49,955,680
-0.06(-0.79%)
Jun 24, 2022
7.561
7.700
6.735
7.531
69,463,112
+0.23(+3.13%)
Jun 23, 2022
6.278
7.332
6.208
7.302
70,155,128
+1.15(+18.77%)
Jun 22, 2022
5.472
6.477
5.412
6.148
75,597,248
+0.43(+7.48%)
Jun 21, 2022
5.472
6.138
5.462
5.721
58,055,900
+0.54(+10.36%)
Jun 17, 2022
4.537
5.453
4.527
5.183
64,906,068
+0.75(+16.82%)
Jun 16, 2022
4.368
4.497
4.039
4.437
55,903,508
-0.36(-7.47%)
Jun 15, 2022
4.477
4.955
4.358
4.795
70,936,080
+0.45(+10.30%)
Jun 14, 2022
4.457
4.507
4.089
4.348
49,535,076
+0.01(+0.23%)
Jun 13, 2022
4.716
4.825
4.179
4.338
59,526,956
-0.87(-16.63%)
Jun 10, 2022
5.691
5.760
5.084
5.203
50,289,088
-0.86(-14.12%)
Jun 09, 2022
6.715
6.805
6.019
6.059
37,693,392
-0.80(-11.61%)
Jun 08, 2022
6.556
7.253
6.516
6.855
55,198,488
+0.18(+2.68%)
Jun 07, 2022
5.661
6.696
5.651
6.676
40,089,464
+0.85(+14.51%)
Jun 06, 2022
6.646
6.775
5.721
5.830
53,549,884
-0.53(-8.29%)
Jun 03, 2022
5.850
6.446
5.830
6.357
60,583,428
+0.62(+10.75%)
Jun 02, 2022
5.402
5.820
5.193
5.740
46,616,804
+0.28(+5.10%)
Jun 01, 2022
5.979
6.119
5.153
5.462
61,143,676
-0.33(-5.67%)
May 31, 2022
6.288
6.467
5.492
5.790
54,370,152
-0.60(-9.35%)
May 27, 2022
5.711
6.397
5.402
6.387
62,164,588
+0.65(+11.27%)
May 26, 2022
5.561
5.969
5.492
5.740
47,102,352
+0.21(+3.78%)
May 25, 2022
5.422
5.740
5.153
5.532
46,311,580
+0.03(+0.54%)
May 24, 2022
5.910
6.029
5.363
5.502
51,288,064
-0.70(-11.24%)
May 23, 2022
6.487
6.606
6.069
6.198
54,490,456
-0.08(-1.27%)
May 20, 2022
6.268
6.417
5.382
6.278
64,074,696
+0.27(+4.47%)
May 19, 2022
5.611
6.188
5.532
6.009
52,309,544
+0.35(+6.15%)
May 18, 2022
6.128
6.347
5.472
5.661
59,903,864
-0.97(-14.69%)
May 17, 2022
6.318
6.656
6.059
6.636
54,029,308
+0.78(+13.24%)
May 16, 2022
5.840
6.407
5.585
5.860
60,255,344
-0.04(-0.67%)
May 13, 2022
5.392
6.117
5.303
5.900
66,796,600
+0.83(+16.27%)
May 12, 2022
4.477
5.303
4.358
5.074
79,075,280
+0.50(+10.87%)
May 11, 2022
5.671
5.949
4.537
4.576
88,249,624
-1.27(-21.77%)
May 10, 2022
5.820
6.228
5.253
5.850
72,141,096
+0.77(+15.07%)
May 09, 2022
6.397
6.596
4.994
5.084
70,168,576
-1.65(-24.52%)
May 06, 2022
7.750
7.750
6.596
6.735
66,345,192
-1.21(-15.27%)
May 05, 2022
9.302
9.451
7.472
7.949
40,949,280
-1.74(-17.97%)
May 04, 2022
9.113
9.829
7.959
9.690
45,653,328
+0.62(+6.80%)
May 03, 2022
9.024
9.541
8.715
9.073
32,929,398
-0.02(-0.22%)
May 02, 2022
8.059
9.113
7.989
9.093
31,669,378
+0.99(+12.28%)
Apr 29, 2022
8.775
9.541
8.043
8.098
25,988,762
-0.85(-9.45%)
Apr 28, 2022
9.223
9.292
7.710
8.944
47,148,956
+0.08(+0.90%)
Apr 27, 2022
9.143
9.611
8.745
8.864
27,758,142
-0.26(-2.84%)
Apr 26, 2022
10.76
11.08
9.103
9.123
34,313,096
-2.00(-17.98%)
Apr 25, 2022
10.23
11.22
10.18
11.12
31,832,572
+0.67(+6.38%)
Apr 22, 2022
10.87
11.33
10.38
10.46
24,323,126
-0.56(-5.06%)
Apr 21, 2022
12.91
13.24
10.94
11.01
38,599,944
-1.59(-12.63%)
Apr 20, 2022
12.73
12.97
11.85
12.61
23,279,108
+0.06(+0.48%)
Apr 19, 2022
12.15
13.06
11.76
12.55
22,233,216
+0.42(+3.45%)
Apr 18, 2022
13.89
13.94
11.97
12.13
30,755,232
-1.94(-13.79%)
Apr 14, 2022
15.18
15.33
14.01
14.07
17,473,970
-1.38(-8.95%)
Apr 13, 2022
14.05
15.70
14.00
15.45
16,967,186
+1.54(+11.09%)
Apr 12, 2022
14.57
15.22
13.46
13.91
22,521,282
-0.11(-0.78%)
Apr 11, 2022
14.91
15.19
13.82
14.02
19,997,688
-1.56(-10.03%)
Apr 08, 2022
16.46
16.79
15.42
15.58
18,596,916
-1.05(-6.34%)
Apr 07, 2022
17.01
17.65
15.90
16.63
18,524,600
-0.60(-3.46%)
Apr 06, 2022
16.30
17.75
16.05
17.23
22,480,734
+0.12(+0.70%)
Apr 05, 2022
18.69
19.46
16.97
17.11
19,316,074
-1.67(-8.90%)
Apr 04, 2022
17.44
18.93
17.28
18.78
20,407,826
+1.50(+8.69%)
Apr 01, 2022
15.82
17.35
15.68
17.28
20,889,938
+1.69(+10.85%)
Mar 31, 2022
16.17
16.63
15.50
15.59
16,179,795
-0.35(-2.18%)
Mar 30, 2022
17.42
18.11
15.73
15.94
19,006,670
-1.59(-9.08%)
Mar 29, 2022
16.16
17.73
16.10
17.53
20,698,872
+1.98(+12.73%)
Mar 28, 2022
15.48
16.34
14.56
15.55
17,870,200
+0.06(+0.39%)
Mar 25, 2022
16.78
16.78
15.36
15.49
17,012,220
-1.21(-7.27%)
Mar 24, 2022
16.15
16.76
15.25
16.70
16,837,104
+0.93(+5.86%)
Mar 23, 2022
16.47
17.49
15.70
15.78
20,084,106
-1.14(-6.76%)
Mar 22, 2022
15.62
17.13
15.30
16.92
16,488,372
+1.58(+10.31%)
Mar 21, 2022
16.83
16.95
15.07
15.34
18,794,620
-1.70(-9.98%)
Mar 18, 2022
15.54
17.41
15.47
17.04
17,990,134
+1.32(+8.42%)
Mar 17, 2022
13.87
15.79
13.53
15.72
19,747,452
+1.65(+11.74%)
Mar 16, 2022
12.84
14.11
12.35
14.07
26,043,904
+1.76(+14.31%)
Mar 15, 2022
12.06
12.38
11.57
12.31
19,579,186
+0.51(+4.30%)
Mar 14, 2022
13.69
13.82
11.47
11.80
25,270,104
-1.79(-13.18%)
Mar 11, 2022
15.53
15.78
13.58
13.59
16,570,958
-1.63(-10.72%)
Mar 10, 2022
14.88
15.22
15,145,988
-0.32(-2.05%)
Mar 09, 2022
14.42
15.73
14.19
15.54
16,067,562
+2.03(+15.02%)
Mar 08, 2022
13.08
14.80
12.38
13.51
27,169,476
+0.24(+1.80%)
Mar 07, 2022
13.36
14.07
13.08
13.27
20,053,484
-0.10(-0.74%)
Mar 04, 2022
14.34
14.97
13.18
13.37
21,034,738
-1.35(-9.19%)
Mar 03, 2022
16.38
16.52
14.26
14.72
22,772,718
-1.45(-8.98%)
Mar 02, 2022
16.06
16.62
15.50
16.18
22,289,302
+0.10(+0.62%)
Mar 01, 2022
16.33
17.29
15.65
16.08
23,712,140
-0.43(-2.59%)
Feb 28, 2022
15.86
17.28
15.67
16.51
18,143,970
+0.09(+0.55%)
Feb 25, 2022
16.05
16.42
15.42
16.42
19,877,642
+0.40(+2.48%)
Feb 24, 2022
12.57
16.09
12.49
16.02
25,114,710
+1.90(+13.46%)
Feb 23, 2022
16.10
16.32
14.05
14.12
26,455,808
-1.92(-11.97%)
Feb 22, 2022
15.88
17.14
15.65
16.04
18,246,152
-0.40(-2.42%)
Feb 18, 2022
16.44
0
-0.74(-4.29%)
Feb 17, 2022
18.96
19.24
16.91
17.17
21,080,866
-2.43(-12.39%)
Feb 16, 2022
19.65
20.06
18.59
19.60
18,197,178
-0.63(-3.10%)
Feb 15, 2022
18.85
20.45
18.85
20.23
17,140,016
+2.18(+12.07%)
Feb 14, 2022
19.10
19.41
17.82
18.05
17,806,226
-0.96(-5.03%)
Feb 11, 2022
19.88
21.13
18.41
19.00
24,065,370
-0.65(-3.29%)
Feb 10, 2022
19.94
22.79
18.76
19.65
24,342,888
-1.85(-8.61%)
Feb 09, 2022
19.58
21.64
19.48
21.50
15,248,577
+2.59(+13.68%)
Feb 08, 2022
18.82
19.21
17.61
18.91
14,922,577
-0.23(-1.20%)
Feb 07, 2022
17.71
19.65
17.70
19.14
19,028,754
+1.52(+8.64%)
Feb 04, 2022
16.73
18.15
16.32
17.62
16,357,540
+0.65(+3.81%)
Feb 03, 2022
17.43
16.74
16.97
13,555,621
-1.32(-7.23%)
Feb 02, 2022
20.34
20.38
18.05
18.30
18,103,286
-2.09(-10.25%)
Feb 01, 2022
19.81
20.75
18.43
20.39
18,593,652
+0.97(+5.02%)
Jan 31, 2022
16.73
19.49
19.41
21,007,772
+2.65(+15.79%)
Jan 28, 2022
15.25
16.76
14.20
16.76
27,598,624
+1.66(+11.00%)
Jan 27, 2022
18.23
18.64
14.98
15.10
23,761,918
-2.50(-14.19%)
Jan 26, 2022
19.40
21.09
17.24
17.60
21,912,522
-0.96(-5.15%)
Jan 25, 2022
17.97
19.33
16.98
18.55
22,587,862
-0.52(-2.71%)
Jan 24, 2022
16.76
19.27
14.98
19.07
38,382,796
+1.28(+7.21%)
Jan 21, 2022
18.59
19.77
17.68
17.79
29,261,348
-1.19(-6.29%)
Jan 20, 2022
20.73
22.14
18.78
18.98
20,435,988
-1.00(-5.03%)
Jan 19, 2022
20.96
22.22
19.88
19.99
20,266,680
-0.67(-3.23%)
Jan 18, 2022
23.84
23.89
20.50
20.65
23,685,130
-4.52(-17.94%)
Jan 14, 2022
25.17
0
+1.70(+7.25%)
Jan 13, 2022
25.52
26.13
23.18
23.47
18,733,178
-1.90(-7.49%)
Jan 12, 2022
28.20
28.63
25.22
25.37
16,137,883
-2.72(-9.67%)
Jan 11, 2022
27.17
28.90
26.20
28.09
11,385,324
+0.63(+2.28%)
Jan 10, 2022
26.65
27.46
24.94
27.46
15,069,573
+0.22(+0.80%)
Jan 07, 2022
29.09
30.96
27.12
27.24
12,303,295
-2.02(-6.90%)
Jan 06, 2022
29.51
30.76
26.86
29.26
12,545,512
-0.01(-0.03%)
Jan 05, 2022
34.88
35.79
29.15
29.27
16,645,611
-5.77(-16.47%)
Jan 04, 2022
38.62
39.30
33.86
35.04
12,063,841
-4.07(-10.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.