Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.629
2.638
2.584
2.638
19,989,738
-0.03(-1.01%)
Feb 25, 2022
2.597
2.674
2.620
2.665
39,651,492
+0.07(+2.78%)
Feb 24, 2022
2.503
2.602
2.476
2.593
55,422,964
-0.07(-2.70%)
Feb 23, 2022
2.710
2.728
2.647
2.665
18,779,026
+0.06(+2.42%)
Feb 22, 2022
2.611
2.638
2.593
2.602
21,950,028
+0.01(+0.35%)
Feb 18, 2022
2.593
0
+0.02(+0.70%)
Feb 17, 2022
2.593
2.602
2.557
2.575
19,670,696
-0.07(-2.72%)
Feb 16, 2022
2.638
2.647
2.597
2.647
20,270,196
-0.01(-0.34%)
Feb 15, 2022
2.674
2.728
2.638
2.656
42,894,728
+0.05(+1.72%)
Feb 14, 2022
2.584
2.611
2.548
2.611
37,208,844
+0.05(+1.75%)
Feb 11, 2022
2.566
2.627
2.543
2.566
31,018,584
+0.04(+1.42%)
Feb 10, 2022
2.512
2.557
2.503
2.530
33,962,044
+0.03(+1.08%)
Feb 09, 2022
2.453
2.530
2.442
2.503
31,106,840
+0.06(+2.58%)
Feb 08, 2022
2.422
2.458
2.422
2.440
23,555,548
-0.01(-0.37%)
Feb 07, 2022
2.431
2.467
2.422
2.449
18,500,064
+0.01(+0.37%)
Feb 04, 2022
2.413
2.458
2.399
2.440
18,253,678
+0.00(+0.00%)
Feb 03, 2022
2.476
2.440
2.440
19,939,364
-0.05(-1.81%)
Feb 02, 2022
2.521
2.521
2.440
2.485
14,481,533
-0.05(-2.13%)
Feb 01, 2022
2.557
2.575
2.521
2.539
13,650,303
-0.01(-0.35%)
Jan 31, 2022
2.494
2.562
2.548
15,900,377
+0.05(+2.17%)
Jan 28, 2022
2.539
2.539
2.467
2.494
31,291,262
-0.05(-2.12%)
Jan 27, 2022
2.503
2.584
2.503
2.548
33,129,320
+0.07(+2.91%)
Jan 26, 2022
2.521
2.548
2.449
2.476
51,632,508
-0.04(-1.43%)
Jan 25, 2022
2.404
2.512
2.395
2.512
35,410,588
+0.09(+3.72%)
Jan 24, 2022
2.413
2.431
2.377
2.422
31,077,792
+0.02(+0.75%)
Jan 21, 2022
2.395
2.476
2.395
2.404
25,552,426
+0.02(+0.75%)
Jan 20, 2022
2.422
2.440
2.386
2.386
20,968,890
+0.00(+0.00%)
Jan 19, 2022
2.395
2.413
2.368
2.386
30,188,524
+0.04(+1.53%)
Jan 18, 2022
2.377
2.386
2.341
2.350
19,252,430
-0.13(-5.09%)
Jan 14, 2022
2.476
0
+0.03(+1.10%)
Jan 13, 2022
2.431
2.458
2.408
2.449
18,819,042
+0.03(+1.12%)
Jan 12, 2022
2.404
2.444
2.395
2.422
31,674,658
+0.04(+1.51%)
Jan 11, 2022
2.341
2.395
2.314
2.386
21,064,876
+0.05(+1.92%)
Jan 10, 2022
2.305
2.350
2.278
2.341
20,444,292
+0.01(+0.39%)
Jan 07, 2022
2.341
2.363
2.314
2.332
16,093,578
-0.01(-0.38%)
Jan 06, 2022
2.368
2.377
2.323
2.341
15,782,624
-0.03(-1.14%)
Jan 05, 2022
2.404
2.440
2.359
2.368
23,104,030
-0.07(-2.95%)
Jan 04, 2022
2.395
2.458
2.390
2.440
19,728,436
-0.01(-0.37%)
Jan 03, 2022
2.449
2.449
2.413
2.449
26,643,162
-0.07(-2.86%)
Dec 31, 2021
2.512
2.521
2.485
2.521
6,704,944
+0.04(+1.45%)
Dec 30, 2021
2.476
2.503
2.471
2.485
9,319,094
+0.05(+1.85%)
Dec 29, 2021
2.449
2.458
2.417
2.440
10,036,538
-0.02(-0.73%)
Dec 28, 2021
2.449
2.485
2.440
2.458
10,190,247
-0.01(-0.36%)
Dec 27, 2021
2.467
2.485
2.453
2.467
6,795,861
+0.00(+0.00%)
Dec 23, 2021
2.431
2.476
2.422
2.467
18,853,164
+0.01(+0.37%)
Dec 22, 2021
2.386
2.458
2.377
2.458
28,968,134
+0.06(+2.63%)
Dec 21, 2021
2.395
2.422
2.380
2.395
17,637,770
+0.00(+0.00%)
Dec 20, 2021
2.404
2.413
2.359
2.395
16,821,902
-0.04(-1.56%)
Dec 17, 2021
2.424
2.442
2.398
2.433
18,685,680
+0.02(+0.72%)
Dec 16, 2021
2.416
2.467
2.398
2.416
20,919,006
-0.01(-0.36%)
Dec 15, 2021
2.433
2.433
2.372
2.424
22,453,500
-0.03(-1.06%)
Dec 14, 2021
2.493
2.502
2.424
2.450
21,776,776
+0.03(+1.07%)
Dec 13, 2021
2.442
2.450
2.407
2.424
26,435,740
-0.01(-0.36%)
Dec 10, 2021
2.442
2.467
2.424
2.433
16,590,193
+0.03(+1.08%)
Dec 09, 2021
2.467
2.472
2.407
2.407
29,027,926
-0.08(-3.14%)
Dec 08, 2021
2.502
2.524
2.459
2.485
30,058,470
+0.01(+0.35%)
Dec 07, 2021
2.459
2.485
2.454
2.476
18,956,848
+0.03(+1.42%)
Dec 06, 2021
2.442
2.480
2.424
2.442
26,946,618
+0.00(+0.00%)
Dec 03, 2021
2.450
2.467
2.407
2.442
29,542,980
+0.01(+0.36%)
Dec 02, 2021
2.424
2.467
2.394
2.433
34,141,416
+0.05(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.