Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
280.97
-1.00 (-0.35%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
543.60
543.60
527.52
537.79
569,297
-9.46(-1.73%)
May 27, 2022
526.82
548.38
524.00
547.25
240,707
+24.79(+4.74%)
May 26, 2022
509.35
523.66
504.88
522.46
190,948
+13.89(+2.73%)
May 25, 2022
518.59
518.59
505.20
508.57
173,928
-10.16(-1.96%)
May 24, 2022
520.87
521.99
510.12
518.73
208,445
-2.02(-0.39%)
May 23, 2022
529.83
529.83
516.33
520.75
162,769
-1.45(-0.28%)
May 20, 2022
526.14
534.75
511.69
522.20
217,642
-1.12(-0.21%)
May 19, 2022
500.04
527.06
500.04
523.32
237,452
+19.83(+3.94%)
May 18, 2022
505.78
510.00
498.42
503.49
212,717
-10.87(-2.11%)
May 17, 2022
507.85
518.20
503.48
514.36
230,862
+15.27(+3.06%)
May 16, 2022
497.07
503.33
494.85
499.09
194,009
-3.02(-0.60%)
May 13, 2022
490.92
505.83
490.76
502.11
162,685
+19.30(+4.00%)
May 12, 2022
468.86
487.52
468.86
482.81
291,922
+7.59(+1.60%)
May 11, 2022
486.50
493.19
474.21
475.22
270,689
-14.95(-3.05%)
May 10, 2022
489.46
494.51
479.01
490.17
272,625
+11.12(+2.32%)
May 09, 2022
493.08
500.68
478.13
479.05
249,205
-22.41(-4.47%)
May 06, 2022
500.00
505.46
489.75
501.46
279,038
-5.99(-1.18%)
May 05, 2022
509.12
509.12
494.21
507.45
279,600
-6.13(-1.19%)
May 04, 2022
497.13
516.15
485.96
513.58
239,913
+12.65(+2.53%)
May 03, 2022
501.71
513.59
498.88
500.93
257,433
-0.49(-0.10%)
May 02, 2022
506.66
509.31
488.17
501.42
254,973
-10.64(-2.08%)
Apr 29, 2022
535.99
539.00
511.58
512.06
400,418
-1.05(-0.20%)
Apr 28, 2022
508.76
517.33
500.05
513.11
263,779
+12.15(+2.43%)
Apr 27, 2022
495.64
508.49
495.64
500.96
185,323
+7.43(+1.51%)
Apr 26, 2022
526.76
526.76
493.37
493.53
268,110
-36.42(-6.87%)
Apr 25, 2022
528.19
530.99
514.72
529.95
181,483
-4.34(-0.81%)
Apr 22, 2022
540.49
541.75
533.07
534.29
140,189
-10.95(-2.01%)
Apr 21, 2022
566.87
574.80
543.71
545.24
188,412
-16.77(-2.98%)
Apr 20, 2022
559.43
568.03
552.38
562.01
127,592
+5.55(+1.00%)
Apr 19, 2022
541.90
557.47
541.78
556.46
117,239
+14.12(+2.60%)
Apr 18, 2022
542.65
547.26
537.55
542.34
109,415
-5.85(-1.07%)
Apr 14, 2022
564.71
566.53
547.12
548.19
224,566
-16.66(-2.95%)
Apr 13, 2022
554.51
567.35
554.51
564.85
177,368
+6.61(+1.18%)
Apr 12, 2022
587.30
595.45
557.55
558.24
390,770
-31.47(-5.34%)
Apr 11, 2022
584.78
594.07
578.97
589.71
413,930
-7.45(-1.25%)
Apr 08, 2022
593.40
607.54
591.57
597.16
432,608
+0.56(+0.09%)
Apr 07, 2022
577.47
604.26
571.83
596.60
288,861
+19.96(+3.46%)
Apr 06, 2022
567.03
579.93
563.45
576.64
362,148
+1.79(+0.31%)
Apr 05, 2022
566.82
576.48
564.23
574.85
273,139
+5.30(+0.93%)
Apr 04, 2022
573.24
574.33
561.70
569.55
223,905
-1.34(-0.23%)
Apr 01, 2022
573.51
573.61
562.19
570.89
197,241
+7.66(+1.36%)
Mar 31, 2022
579.27
581.60
562.58
563.23
214,600
-17.00(-2.93%)
Mar 30, 2022
584.04
586.70
574.76
580.23
154,671
-1.73(-0.30%)
Mar 29, 2022
585.61
600.55
581.19
581.96
241,137
+7.88(+1.37%)
Mar 28, 2022
567.22
576.50
562.14
574.08
133,166
+9.78(+1.73%)
Mar 25, 2022
569.70
569.70
557.51
564.30
132,301
-3.40(-0.60%)
Mar 24, 2022
570.70
573.78
559.70
567.70
128,445
+2.31(+0.41%)
Mar 23, 2022
582.37
584.04
563.95
565.39
192,069
-24.06(-4.08%)
Mar 22, 2022
581.79
593.16
579.58
589.45
217,709
+9.47(+1.63%)
Mar 21, 2022
580.32
588.62
573.35
579.98
120,486
-8.24(-1.40%)
Mar 18, 2022
571.03
589.70
571.03
588.22
294,546
+13.38(+2.33%)
Mar 17, 2022
560.84
575.48
557.10
574.84
140,525
+12.03(+2.14%)
Mar 16, 2022
558.24
574.83
549.51
562.81
272,400
+14.07(+2.56%)
Mar 15, 2022
546.18
556.69
538.53
548.74
206,222
+7.68(+1.42%)
Mar 14, 2022
536.69
557.79
533.46
541.06
136,600
+11.17(+2.11%)
Mar 11, 2022
548.52
553.93
529.10
529.89
152,304
-11.45(-2.12%)
Mar 10, 2022
543.65
551.62
539.40
541.34
147,217
-12.93(-2.33%)
Mar 09, 2022
547.89
555.98
540.32
554.27
250,884
+29.70(+5.66%)
Mar 08, 2022
545.00
548.48
524.19
524.57
220,491
-25.59(-4.65%)
Mar 07, 2022
584.59
585.32
549.66
550.16
204,884
-32.38(-5.56%)
Mar 04, 2022
606.17
606.17
577.11
582.54
206,712
-26.20(-4.30%)
Mar 03, 2022
611.95
620.13
605.03
608.74
223,378
-3.14(-0.51%)
Mar 02, 2022
615.01
623.37
607.38
611.88
226,930
-4.87(-0.79%)
Mar 01, 2022
624.33
631.48
611.82
616.75
235,965
-9.21(-1.47%)
Feb 28, 2022
636.13
638.63
618.80
625.96
289,153
-15.33(-2.39%)
Feb 25, 2022
606.29
651.83
627.00
641.29
636,299
+42.86(+7.16%)
Feb 24, 2022
564.05
598.58
563.00
598.43
241,673
+26.01(+4.54%)
Feb 23, 2022
584.91
595.39
571.00
572.42
179,755
-10.46(-1.79%)
Feb 22, 2022
578.93
588.67
578.09
582.88
288,690
-0.88(-0.15%)
Feb 18, 2022
583.76
0
-4.47(-0.76%)
Feb 17, 2022
609.81
613.19
587.69
588.23
314,536
-24.46(-3.99%)
Feb 16, 2022
612.91
617.38
603.25
612.69
343,148
-5.00(-0.81%)
Feb 15, 2022
628.39
640.53
615.34
617.69
265,752
-3.29(-0.53%)
Feb 14, 2022
623.51
637.71
616.82
620.98
323,704
-8.82(-1.40%)
Feb 11, 2022
635.00
670.62
629.00
629.80
505,691
+4.63(+0.74%)
Feb 10, 2022
624.80
638.96
623.48
625.17
255,180
-12.04(-1.89%)
Feb 09, 2022
627.07
643.26
627.07
637.21
242,557
+19.61(+3.18%)
Feb 08, 2022
618.88
624.97
614.01
617.60
270,228
-7.46(-1.19%)
Feb 07, 2022
630.46
637.45
620.31
625.06
185,448
-1.63(-0.26%)
Feb 04, 2022
620.57
635.10
619.66
626.69
226,915
+3.79(+0.61%)
Feb 03, 2022
610.00
631.17
622.90
254,426
+4.10(+0.66%)
Feb 02, 2022
615.58
624.96
610.17
618.80
225,722
+8.92(+1.46%)
Feb 01, 2022
606.38
611.85
593.80
609.88
239,375
+10.15(+1.69%)
Jan 31, 2022
594.93
604.72
599.73
223,754
+6.73(+1.13%)
Jan 28, 2022
569.86
597.24
562.61
593.00
227,721
+28.33(+5.02%)
Jan 27, 2022
574.65
576.53
560.62
564.67
271,915
-7.38(-1.29%)
Jan 26, 2022
582.70
587.93
565.76
572.05
231,330
-2.88(-0.50%)
Jan 25, 2022
574.66
584.34
558.50
574.93
400,201
-9.03(-1.55%)
Jan 24, 2022
583.40
584.95
561.86
583.96
278,540
-1.72(-0.29%)
Jan 21, 2022
586.91
596.45
579.66
585.68
197,622
-1.72(-0.29%)
Jan 20, 2022
602.53
606.05
586.57
587.40
223,039
-11.04(-1.84%)
Jan 19, 2022
602.53
608.27
597.60
598.44
307,372
-1.36(-0.23%)
Jan 18, 2022
614.61
621.16
597.78
599.80
213,076
-28.43(-4.53%)
Jan 14, 2022
628.23
0
-10.93(-1.71%)
Jan 13, 2022
674.13
674.13
638.58
639.16
137,399
-30.54(-4.56%)
Jan 12, 2022
672.85
685.29
662.82
669.70
154,445
-5.28(-0.78%)
Jan 11, 2022
668.25
678.69
658.60
674.98
132,996
+10.50(+1.58%)
Jan 10, 2022
655.31
664.87
643.65
664.48
140,329
+1.32(+0.20%)
Jan 07, 2022
681.32
695.61
656.62
663.16
120,159
-20.36(-2.98%)
Jan 06, 2022
685.14
698.27
677.75
683.52
187,845
-10.91(-1.57%)
Jan 05, 2022
705.00
715.33
689.67
694.43
140,488
-7.66(-1.09%)
Jan 04, 2022
732.56
742.62
695.00
702.09
142,400
-33.33(-4.53%)
Jan 03, 2022
752.17
752.17
721.79
735.42
111,013
-20.15(-2.67%)
Dec 31, 2021
756.26
762.50
752.62
755.57
81,489
-3.08(-0.41%)
Dec 30, 2021
755.24
761.52
750.28
758.65
57,620
+7.91(+1.05%)
Dec 29, 2021
747.50
753.65
741.38
750.74
62,829
+2.98(+0.40%)
Dec 28, 2021
763.69
763.81
746.51
747.76
65,870
-16.56(-2.17%)
Dec 27, 2021
751.67
765.40
749.82
764.32
71,394
+18.06(+2.42%)
Dec 23, 2021
742.07
754.96
737.77
746.26
79,819
+2.43(+0.33%)
Dec 22, 2021
739.91
748.73
737.52
743.83
89,965
+3.92(+0.53%)
Dec 21, 2021
731.51
740.64
721.30
739.91
124,720
+11.34(+1.56%)
Dec 20, 2021
731.91
737.35
718.20
728.57
121,351
-2.89(-0.40%)
Dec 17, 2021
733.84
743.83
728.00
731.46
354,143
-2.88(-0.39%)
Dec 16, 2021
742.66
749.92
733.26
734.34
125,967
-10.01(-1.34%)
Dec 15, 2021
724.88
747.46
720.62
744.35
206,616
+20.42(+2.82%)
Dec 14, 2021
744.76
746.31
714.97
723.93
221,378
-28.27(-3.76%)
Dec 13, 2021
746.00
768.49
744.46
752.20
152,968
+6.15(+0.82%)
Dec 10, 2021
755.00
761.76
740.60
746.05
153,562
-7.74(-1.03%)
Dec 09, 2021
770.76
770.76
752.53
753.79
86,615
-16.43(-2.13%)
Dec 08, 2021
758.98
770.24
751.04
770.22
109,591
+17.85(+2.37%)
Dec 07, 2021
749.57
765.62
748.83
752.37
118,358
+10.01(+1.35%)
Dec 06, 2021
743.73
749.95
730.60
742.36
116,574
+0.98(+0.13%)
Dec 03, 2021
753.44
756.84
733.37
741.38
95,523
-6.84(-0.91%)
Dec 02, 2021
752.12
764.21
745.75
748.22
99,645
-7.34(-0.97%)
Dec 01, 2021
753.68
771.69
737.48
755.56
152,908
+2.36(+0.31%)
Nov 30, 2021
752.57
764.70
744.89
753.20
193,468
+3.64(+0.49%)
Nov 29, 2021
751.22
761.30
744.47
749.56
82,404
-0.61(-0.08%)
Nov 26, 2021
744.94
768.98
741.36
750.17
65,534
+13.37(+1.81%)
Nov 24, 2021
738.34
739.47
732.29
736.80
59,440
-4.36(-0.59%)
Nov 23, 2021
751.94
751.97
732.73
741.16
82,428
-16.44(-2.17%)
Nov 22, 2021
774.87
774.87
757.56
757.60
78,577
-19.03(-2.45%)
Nov 19, 2021
781.66
783.94
775.40
776.63
86,887
+4.28(+0.55%)
Nov 18, 2021
780.70
773.13
770.22
772.35
71,442
-7.64(-0.98%)
Nov 17, 2021
776.86
784.39
767.38
779.99
64,538
+9.01(+1.17%)
Nov 16, 2021
753.84
779.35
753.84
770.98
80,614
+17.14(+2.27%)
Nov 15, 2021
759.95
766.96
752.27
753.84
56,700
-2.44(-0.32%)
Nov 12, 2021
754.49
759.49
740.76
756.28
68,678
+4.19(+0.56%)
Nov 11, 2021
737.75
752.93
736.09
752.09
121,373
+18.13(+2.47%)
Nov 10, 2021
733.51
733.96
226,960
+1.88(+0.26%)
Nov 09, 2021
731.09
737.00
726.80
732.08
90,481
-0.05(-0.01%)
Nov 08, 2021
730.87
736.59
721.75
732.13
121,605
+6.52(+0.90%)
Nov 05, 2021
773.82
773.82
712.22
725.61
234,328
-57.61(-7.36%)
Nov 04, 2021
776.86
784.11
774.19
783.22
54,253
+3.37(+0.43%)
Nov 03, 2021
782.07
782.07
763.27
779.85
72,232
+0.77(+0.10%)
Nov 02, 2021
790.06
795.90
776.54
779.08
115,227
-5.08(-0.65%)
Nov 01, 2021
797.27
794.68
782.19
784.16
109,766
-10.52(-1.32%)
Oct 29, 2021
780.61
798.97
762.30
794.68
158,666
+5.86(+0.74%)
Oct 28, 2021
769.71
794.81
760.58
788.82
197,736
+24.20(+3.16%)
Oct 27, 2021
774.10
773.73
760.93
764.62
79,186
-8.53(-1.10%)
Oct 26, 2021
772.00
773.15
75,092
+2.67(+0.35%)
Oct 25, 2021
753.80
771.86
751.13
770.48
79,040
+16.90(+2.24%)
Oct 22, 2021
763.24
768.87
749.67
753.58
109,770
-6.27(-0.83%)
Oct 21, 2021
753.07
764.70
745.97
759.85
102,513
+12.79(+1.71%)
Oct 20, 2021
739.37
750.27
738.71
747.06
74,981
+14.30(+1.95%)
Oct 19, 2021
732.36
739.87
731.66
732.76
76,076
+5.59(+0.77%)
Oct 18, 2021
721.87
731.49
715.15
727.17
102,221
+5.69(+0.79%)
Oct 15, 2021
720.08
725.47
713.22
721.48
100,900
+1.37(+0.19%)
Oct 14, 2021
718.28
729.17
718.22
720.11
75,044
+11.27(+1.59%)
Oct 13, 2021
716.75
726.05
708.70
708.84
115,983
-0.24(-0.03%)
Oct 12, 2021
723.48
725.47
703.67
709.08
109,587
-9.42(-1.31%)
Oct 11, 2021
719.84
726.18
715.11
718.50
59,164
-3.93(-0.54%)
Oct 08, 2021
733.87
739.52
716.59
722.43
62,488
-9.01(-1.23%)
Oct 07, 2021
727.20
740.81
726.75
731.44
93,935
+8.67(+1.20%)
Oct 06, 2021
723.20
725.17
713.62
722.77
83,815
-1.10(-0.15%)
Oct 05, 2021
733.35
740.62
723.18
723.87
116,844
-6.14(-0.84%)
Oct 04, 2021
738.20
746.57
725.70
730.01
113,401
-11.91(-1.61%)
Oct 01, 2021
747.41
747.41
717.20
741.92
104,127
-4.03(-0.54%)
Sep 30, 2021
753.90
764.86
744.72
745.95
167,979
-3.32(-0.44%)
Sep 29, 2021
758.31
769.78
746.89
749.27
114,591
-3.76(-0.50%)
Sep 28, 2021
760.59
760.59
740.41
753.03
127,983
-13.47(-1.76%)
Sep 27, 2021
797.52
797.52
756.61
766.50
124,606
-36.46(-4.54%)
Sep 24, 2021
796.19
804.65
790.63
802.96
135,725
+5.62(+0.70%)
Sep 23, 2021
790.22
801.76
786.80
797.34
102,061
+11.70(+1.49%)
Sep 22, 2021
789.71
791.56
781.13
785.64
94,434
+0.13(+0.02%)
Sep 21, 2021
784.92
790.77
777.85
785.51
224,633
+2.99(+0.38%)
Sep 20, 2021
776.05
785.15
774.09
782.52
184,475
-5.83(-0.74%)
Sep 17, 2021
786.15
794.48
780.64
788.35
334,960
+3.13(+0.40%)
Sep 16, 2021
789.39
789.99
776.18
785.22
197,738
-4.86(-0.62%)
Sep 15, 2021
798.42
807.05
784.71
790.08
226,582
-12.81(-1.60%)
Sep 14, 2021
796.42
811.66
788.08
802.89
175,185
+10.90(+1.38%)
Sep 13, 2021
821.65
821.65
780.18
791.99
145,748
-28.11(-3.43%)
Sep 10, 2021
816.61
822.09
811.21
820.10
126,658
+9.31(+1.15%)
Sep 09, 2021
815.45
815.45
803.05
810.79
101,706
-2.77(-0.34%)
Sep 08, 2021
805.94
818.51
800.04
813.56
179,564
+7.24(+0.90%)
Sep 07, 2021
813.41
817.20
789.35
806.32
192,504
-13.38(-1.63%)
Sep 03, 2021
822.73
825.63
811.35
819.70
86,641
-6.07(-0.74%)
Sep 02, 2021
817.17
832.70
817.17
825.77
120,179
+10.82(+1.33%)
Sep 01, 2021
801.43
818.21
801.43
814.95
85,417
+10.13(+1.26%)
Aug 31, 2021
816.78
816.78
797.40
804.82
144,359
-8.72(-1.07%)
Aug 30, 2021
792.41
814.35
792.41
813.54
84,626
+21.13(+2.67%)
Aug 27, 2021
800.99
806.53
791.73
792.41
84,723
-5.33(-0.67%)
Aug 26, 2021
798.45
800.96
787.70
797.74
57,647
-0.79(-0.10%)
Aug 25, 2021
789.24
802.39
786.95
798.53
83,358
+9.74(+1.23%)
Aug 24, 2021
779.68
789.93
778.60
788.79
150,471
+5.92(+0.76%)
Aug 23, 2021
783.50
787.87
780.08
782.87
79,857
+2.84(+0.36%)
Aug 20, 2021
779.17
782.77
772.69
780.03
77,360
+3.78(+0.49%)
Aug 19, 2021
767.52
779.99
766.60
776.25
101,296
+5.50(+0.71%)
Aug 18, 2021
778.78
782.05
768.04
770.75
65,332
-9.73(-1.25%)
Aug 17, 2021
777.50
781.95
771.98
780.48
116,483
-1.50(-0.19%)
Aug 16, 2021
779.64
783.80
771.49
781.98
82,889
+3.68(+0.47%)
Aug 13, 2021
764.07
778.30
763.12
778.30
73,524
+11.75(+1.53%)
Aug 12, 2021
752.71
766.58
750.08
766.55
85,208
+13.86(+1.84%)
Aug 11, 2021
760.98
760.98
744.38
752.69
137,328
-11.11(-1.45%)
Aug 10, 2021
757.93
769.77
757.93
763.80
139,395
+7.19(+0.95%)
Aug 09, 2021
753.63
758.61
747.86
756.61
133,751
+2.98(+0.40%)
Aug 06, 2021
762.51
762.71
749.65
753.63
129,439
-10.03(-1.31%)
Aug 05, 2021
765.96
766.25
752.28
763.66
115,987
+1.54(+0.20%)
Aug 04, 2021
746.84
765.12
746.84
762.12
123,888
+16.43(+2.20%)
Aug 03, 2021
738.84
756.63
738.43
745.69
116,249
+9.22(+1.25%)
Aug 02, 2021
742.96
746.02
720.31
736.47
145,500
-3.04(-0.41%)
Jul 30, 2021
713.11
756.51
713.11
739.51
293,391
+32.38(+4.58%)
Jul 29, 2021
707.34
714.81
704.86
707.13
103,456
+1.15(+0.16%)
Jul 28, 2021
701.29
710.79
701.09
705.98
98,482
+3.19(+0.45%)
Jul 27, 2021
686.70
703.82
684.93
702.79
134,338
+17.23(+2.51%)
Jul 26, 2021
682.00
687.73
677.07
685.56
85,943
+2.64(+0.39%)
Jul 23, 2021
676.91
685.66
672.54
682.92
67,922
+7.51(+1.11%)
Jul 22, 2021
667.39
677.76
666.19
675.41
80,069
+12.36(+1.86%)
Jul 21, 2021
669.27
669.27
647.77
663.05
130,199
-5.37(-0.80%)
Jul 20, 2021
673.83
679.91
667.40
668.42
121,768
-5.42(-0.80%)
Jul 19, 2021
673.02
676.52
667.79
673.84
76,276
-0.94(-0.14%)
Jul 16, 2021
666.40
676.95
665.87
674.78
99,395
+8.01(+1.20%)
Jul 15, 2021
655.50
671.72
655.50
666.77
82,636
+8.17(+1.24%)
Jul 14, 2021
665.29
668.75
658.54
658.60
82,596
-5.94(-0.89%)
Jul 13, 2021
672.30
675.99
664.18
664.54
105,575
-9.44(-1.40%)
Jul 12, 2021
677.01
680.77
671.67
673.98
98,436
-1.19(-0.18%)
Jul 09, 2021
672.85
678.27
669.33
675.17
132,676
+2.47(+0.37%)
Jul 08, 2021
664.19
677.58
663.99
672.70
76,660
-0.70(-0.10%)
Jul 07, 2021
669.89
675.62
665.50
673.40
149,344
+6.00(+0.90%)
Jul 06, 2021
667.85
672.53
665.86
667.40
153,853
+0.68(+0.10%)
Jul 02, 2021
660.00
667.80
656.17
666.72
92,410
+9.01(+1.37%)
Jul 01, 2021
645.02
659.45
644.34
657.71
139,913
+13.42(+2.08%)
Jun 30, 2021
644.29
645.32
636.80
644.29
112,325
-1.27(-0.20%)
Jun 29, 2021
642.00
647.96
642.00
645.56
73,762
+1.86(+0.29%)
Jun 28, 2021
635.14
646.21
633.92
643.70
178,169
+10.14(+1.60%)
Jun 25, 2021
633.73
636.62
630.88
633.56
109,719
+1.66(+0.26%)
Jun 24, 2021
629.19
633.16
626.68
631.90
83,379
+6.05(+0.97%)
Jun 23, 2021
626.50
627.94
622.33
625.85
67,751
+1.03(+0.16%)
Jun 22, 2021
624.27
626.90
621.08
624.82
59,893
-0.85(-0.14%)
Jun 21, 2021
626.00
627.32
616.90
625.67
81,847
+2.87(+0.46%)
Jun 18, 2021
616.01
626.62
616.01
622.80
169,122
+5.20(+0.84%)
Jun 17, 2021
611.26
619.00
607.94
617.60
115,580
+5.34(+0.87%)
Jun 16, 2021
610.52
615.75
608.84
612.26
154,169
+2.99(+0.49%)
Jun 15, 2021
608.76
610.98
602.96
609.27
98,658
+2.60(+0.43%)
Jun 14, 2021
602.97
607.00
598.31
606.67
146,057
+4.99(+0.83%)
Jun 11, 2021
605.92
605.92
598.30
601.68
95,713
-1.29(-0.21%)
Jun 10, 2021
580.50
606.68
577.85
602.97
257,887
+21.81(+3.75%)
Jun 09, 2021
585.18
586.31
578.55
581.16
300,639
-0.50(-0.09%)
Jun 08, 2021
584.00
584.00
575.00
581.66
155,766
+2.08(+0.36%)
Jun 07, 2021
578.66
583.37
577.75
579.58
157,337
-1.70(-0.29%)
Jun 04, 2021
582.97
584.25
575.02
581.28
160,272
-0.31(-0.05%)
Jun 03, 2021
576.40
584.29
575.00
581.59
125,014
+0.27(+0.05%)
Jun 02, 2021
580.00
584.60
576.74
581.32
118,134
-0.14(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.