Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
10.05
10.07
9.925
10.02
130,816
-0.05(-0.54%)
May 27, 2022
9.852
10.07
9.843
10.07
219,667
+0.27(+2.80%)
May 26, 2022
9.505
9.843
9.505
9.797
211,198
+0.30(+3.18%)
May 25, 2022
9.276
9.523
9.276
9.496
171,912
+0.23(+2.47%)
May 24, 2022
9.112
9.267
9.112
9.267
217,624
+0.17(+1.91%)
May 23, 2022
9.057
9.212
9.057
9.094
224,768
+0.02(+0.20%)
May 20, 2022
9.048
9.112
9.048
9.075
144,882
+0.06(+0.71%)
May 19, 2022
8.947
9.057
8.947
9.011
262,617
+0.03(+0.31%)
May 18, 2022
9.094
9.112
8.984
8.984
206,591
-0.14(-1.50%)
May 17, 2022
9.240
9.240
9.095
9.121
174,043
-0.14(-1.48%)
May 16, 2022
9.231
9.304
9.231
9.258
235,993
-0.02(-0.20%)
May 13, 2022
9.212
9.295
9.157
9.276
153,562
+0.07(+0.76%)
May 12, 2022
9.225
9.270
9.197
9.206
200,085
-0.04(-0.39%)
May 11, 2022
9.243
9.334
9.216
9.243
135,583
-0.05(-0.59%)
May 10, 2022
9.325
9.361
9.261
9.297
172,031
+0.00(+0.00%)
May 09, 2022
9.297
9.352
9.279
9.297
176,580
-0.04(-0.39%)
May 06, 2022
9.343
9.361
9.279
9.334
104,500
+0.01(+0.10%)
May 05, 2022
9.379
9.379
9.256
9.325
222,516
-0.09(-0.97%)
May 04, 2022
9.370
9.443
9.316
9.416
284,471
+0.00(+0.00%)
May 03, 2022
9.461
9.488
9.388
9.416
175,889
-0.04(-0.38%)
May 02, 2022
9.643
9.643
9.452
9.452
124,948
-0.18(-1.89%)
Apr 29, 2022
9.589
9.634
9.543
9.634
114,530
+0.06(+0.67%)
Apr 28, 2022
9.452
9.616
9.452
9.570
116,590
+0.09(+0.96%)
Apr 27, 2022
9.534
9.543
9.452
9.479
84,973
-0.03(-0.29%)
Apr 26, 2022
9.516
9.543
9.461
9.507
167,089
-0.03(-0.29%)
Apr 25, 2022
9.643
9.643
9.470
9.534
430,576
-0.15(-1.60%)
Apr 22, 2022
9.680
9.761
9.643
9.689
223,944
-0.01(-0.09%)
Apr 21, 2022
9.725
9.780
9.652
9.698
203,665
-0.04(-0.37%)
Apr 20, 2022
9.643
9.780
9.643
9.734
142,946
+0.08(+0.85%)
Apr 19, 2022
9.652
9.698
9.598
9.652
214,660
-0.04(-0.38%)
Apr 18, 2022
9.561
9.707
9.543
9.689
347,394
+0.11(+1.14%)
Apr 14, 2022
9.625
9.634
9.570
9.579
154,872
-0.06(-0.60%)
Apr 13, 2022
9.610
9.637
9.583
9.637
142,540
+0.03(+0.28%)
Apr 12, 2022
9.664
9.710
9.601
9.610
316,786
-0.04(-0.38%)
Apr 11, 2022
9.746
9.846
9.637
9.646
283,681
-0.09(-0.93%)
Apr 08, 2022
9.737
9.805
9.737
9.737
94,948
-0.06(-0.65%)
Apr 07, 2022
9.791
9.856
9.764
9.800
162,702
-0.02(-0.18%)
Apr 06, 2022
9.809
9.873
9.809
9.818
199,507
-0.08(-0.82%)
Apr 05, 2022
9.972
10.00
9.900
9.900
188,804
-0.09(-0.91%)
Apr 04, 2022
10.02
10.05
9.972
9.991
313,553
-0.05(-0.45%)
Apr 01, 2022
10.07
10.10
10.000
10.04
192,778
+0.00(+0.00%)
Mar 31, 2022
9.991
10.09
9.966
10.04
147,958
+0.06(+0.64%)
Mar 30, 2022
9.900
10.02
9.900
9.972
149,392
+0.06(+0.64%)
Mar 29, 2022
9.837
9.937
9.791
9.909
248,596
+0.05(+0.46%)
Mar 28, 2022
9.936
9.963
9.782
9.864
225,792
-0.05(-0.55%)
Mar 25, 2022
9.963
9.976
9.882
9.918
163,622
-0.05(-0.45%)
Mar 24, 2022
10.01
10.03
9.963
9.963
116,862
-0.06(-0.63%)
Mar 23, 2022
10.03
10.05
10.01
10.03
100,984
-0.03(-0.27%)
Mar 22, 2022
10.05
10.08
10.02
10.05
97,633
-0.01(-0.09%)
Mar 21, 2022
10.11
10.14
10.06
10.06
91,466
-0.12(-1.16%)
Mar 18, 2022
10.14
10.21
10.14
10.18
86,470
-0.02(-0.18%)
Mar 17, 2022
10.21
10.21
10.14
10.20
110,219
+0.07(+0.72%)
Mar 16, 2022
10.10
10.17
10.04
10.13
164,918
+0.11(+1.09%)
Mar 15, 2022
10.05
10.09
9.991
10.02
201,399
-0.05(-0.54%)
Mar 14, 2022
10.28
10.28
10.04
10.07
211,215
-0.21(-2.06%)
Mar 11, 2022
10.34
10.37
10.27
10.28
73,050
-0.10(-0.95%)
Mar 10, 2022
10.46
10.48
10.36
10.38
81,456
-0.12(-1.13%)
Mar 09, 2022
10.59
10.59
10.49
10.50
68,960
-0.03(-0.26%)
Mar 08, 2022
10.55
10.55
10.46
10.53
79,107
+0.00(+0.00%)
Mar 07, 2022
10.68
10.73
10.52
10.53
73,915
-0.16(-1.52%)
Mar 04, 2022
10.70
10.73
10.64
10.69
152,328
-0.06(-0.59%)
Mar 03, 2022
10.67
10.76
10.64
10.75
79,531
+0.05(+0.46%)
Mar 02, 2022
10.67
10.73
10.62
10.70
133,565
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.