Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.313
9.313
9.203
9.258
162,038
+0.02(+0.20%)
Aug 30, 2022
9.350
9.350
9.221
9.240
131,547
-0.07(-0.79%)
Aug 29, 2022
9.405
9.405
9.267
9.313
75,968
-0.09(-0.98%)
Aug 26, 2022
9.469
9.515
9.405
9.405
49,918
-0.09(-0.97%)
Aug 25, 2022
9.543
9.543
9.469
9.497
52,770
-0.03(-0.29%)
Aug 24, 2022
9.588
9.598
9.507
9.524
56,279
-0.03(-0.29%)
Aug 23, 2022
9.451
9.607
9.432
9.552
113,668
+0.06(+0.68%)
Aug 22, 2022
9.524
9.524
9.423
9.488
77,736
-0.03(-0.29%)
Aug 19, 2022
9.625
9.625
9.499
9.515
56,815
-0.16(-1.61%)
Aug 18, 2022
9.680
9.717
9.607
9.671
189,244
+0.01(+0.09%)
Aug 17, 2022
9.763
9.763
9.634
9.662
77,117
-0.12(-1.22%)
Aug 16, 2022
9.836
9.845
9.763
9.781
113,588
-0.06(-0.56%)
Aug 15, 2022
9.845
9.928
9.827
9.836
90,188
-0.03(-0.28%)
Aug 12, 2022
9.891
9.919
9.845
9.864
88,137
+0.00(+0.04%)
Aug 11, 2022
9.832
9.905
9.832
9.860
70,547
+0.03(+0.28%)
Aug 10, 2022
9.786
9.878
9.786
9.832
88,823
+0.08(+0.84%)
Aug 09, 2022
9.713
9.814
9.713
9.750
63,521
-0.01(-0.09%)
Aug 08, 2022
9.741
9.814
9.714
9.759
96,835
+0.08(+0.85%)
Aug 05, 2022
9.750
9.850
9.677
9.677
104,253
-0.16(-1.67%)
Aug 04, 2022
9.923
9.951
9.777
9.841
139,488
-0.05(-0.55%)
Aug 03, 2022
9.951
9.960
9.860
9.896
105,536
-0.03(-0.28%)
Aug 02, 2022
9.860
9.960
9.823
9.923
54,510
+0.06(+0.65%)
Aug 01, 2022
9.850
9.933
9.814
9.860
88,054
+0.00(+0.00%)
Jul 29, 2022
9.732
9.887
9.732
9.860
146,760
+0.14(+1.41%)
Jul 28, 2022
9.604
9.768
9.595
9.722
161,321
+0.16(+1.62%)
Jul 27, 2022
9.595
9.622
9.540
9.567
81,602
-0.05(-0.48%)
Jul 26, 2022
9.521
9.622
9.521
9.613
126,057
+0.12(+1.25%)
Jul 25, 2022
9.476
9.512
9.430
9.494
100,902
+0.00(+0.00%)
Jul 22, 2022
9.448
9.503
9.439
9.494
63,751
+0.06(+0.68%)
Jul 21, 2022
9.476
9.476
9.393
9.430
162,489
-0.01(-0.10%)
Jul 20, 2022
9.412
9.476
9.393
9.439
99,309
+0.04(+0.39%)
Jul 19, 2022
9.412
9.439
9.384
9.403
59,766
+0.04(+0.39%)
Jul 18, 2022
9.430
9.448
9.357
9.366
113,092
-0.05(-0.58%)
Jul 15, 2022
9.393
9.521
9.393
9.421
109,505
+0.00(+0.00%)
Jul 14, 2022
9.457
9.467
9.357
9.421
99,243
-0.07(-0.73%)
Jul 13, 2022
9.472
9.544
9.463
9.490
92,111
-0.03(-0.29%)
Jul 12, 2022
9.499
9.608
9.499
9.517
74,216
+0.01(+0.10%)
Jul 11, 2022
9.435
9.535
9.426
9.508
52,874
+0.06(+0.67%)
Jul 08, 2022
9.408
9.453
9.390
9.444
71,938
+0.05(+0.48%)
Jul 07, 2022
9.408
9.472
9.399
9.399
102,379
-0.04(-0.39%)
Jul 06, 2022
9.499
9.590
9.426
9.435
80,335
-0.05(-0.48%)
Jul 05, 2022
9.399
9.535
9.362
9.481
121,357
+0.07(+0.77%)
Jul 01, 2022
9.308
9.453
9.308
9.408
116,620
+0.12(+1.27%)
Jun 30, 2022
9.271
9.362
9.226
9.290
99,774
+0.05(+0.59%)
Jun 29, 2022
9.126
9.253
9.109
9.235
128,000
+0.14(+1.50%)
Jun 28, 2022
9.071
9.144
9.053
9.099
142,907
+0.05(+0.50%)
Jun 27, 2022
9.071
9.089
9.017
9.053
189,786
-0.02(-0.20%)
Jun 24, 2022
9.008
9.071
8.962
9.071
149,872
+0.11(+1.22%)
Jun 23, 2022
8.962
9.053
8.907
8.962
265,338
+0.06(+0.72%)
Jun 22, 2022
8.862
8.917
8.844
8.898
165,157
+0.06(+0.72%)
Jun 21, 2022
8.907
8.935
8.807
8.835
97,239
-0.01(-0.10%)
Jun 17, 2022
8.862
8.944
8.844
8.844
107,280
+0.01(+0.10%)
Jun 16, 2022
8.898
8.960
8.789
8.835
181,552
-0.18(-2.02%)
Jun 15, 2022
9.117
9.144
8.862
9.017
134,182
-0.02(-0.20%)
Jun 14, 2022
9.171
9.190
8.999
9.035
340,157
-0.08(-0.93%)
Jun 13, 2022
9.283
9.301
9.119
9.119
166,013
-0.24(-2.61%)
Jun 10, 2022
9.400
9.427
9.319
9.364
239,867
-0.08(-0.86%)
Jun 09, 2022
9.527
9.560
9.446
9.446
142,678
-0.12(-1.23%)
Jun 08, 2022
9.645
9.708
9.545
9.563
284,773
-0.13(-1.31%)
Jun 07, 2022
9.645
9.717
9.622
9.690
128,726
+0.05(+0.47%)
Jun 06, 2022
9.681
9.712
9.627
9.645
113,205
-0.05(-0.56%)
Jun 03, 2022
9.717
9.768
9.645
9.699
94,044
-0.09(-0.93%)
Jun 02, 2022
9.717
9.819
9.717
9.790
164,988
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.