Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.85	26.98	26.79	26.84	13,375	+0.08(+0.29%)
May 27, 2022	26.69	26.76	26.69	26.76	7,285	+0.22(+0.84%)
May 26, 2022	26.32	26.57	26.32	26.54	11,360	+0.30(+1.13%)
May 25, 2022	26.03	26.34	26.03	26.24	11,778	+0.10(+0.40%)
May 24, 2022	26.15	26.20	25.96	26.14	17,141	-0.21(-0.80%)
May 23, 2022	26.21	26.43	26.21	26.35	17,136	+0.24(+0.91%)
May 20, 2022	26.28	26.28	25.86	26.11	75,382	+0.12(+0.47%)
May 19, 2022	25.70	26.07	25.70	25.99	12,629	+0.12(+0.45%)
May 18, 2022	26.31	26.31	25.86	25.87	29,274	-0.61(-2.28%)
May 17, 2022	26.43	26.48	26.30	26.48	24,295	+0.34(+1.30%)
May 16, 2022	26.02	26.24	26.02	26.14	20,540	-0.05(-0.20%)
May 13, 2022	25.77	26.19	25.77	26.19	33,428	+0.67(+2.61%)
May 12, 2022	25.48	25.63	25.36	25.52	26,006	+0.02(+0.09%)
May 11, 2022	25.82	25.90	25.50	25.50	21,413	-0.15(-0.60%)
May 10, 2022	25.80	25.80	25.48	25.65	9,779	+0.16(+0.62%)
May 09, 2022	25.70	25.70	25.49	25.49	13,716	-0.67(-2.56%)
May 06, 2022	26.09	26.26	26.09	26.16	6,686	-0.20(-0.78%)
May 05, 2022	26.77	26.80	26.27	26.37	20,790	-0.69(-2.54%)
May 04, 2022	26.74	27.06	26.58	27.05	8,050	+0.20(+0.75%)
May 03, 2022	26.79	26.90	26.74	26.85	68,722	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.