Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.13	26.27	26.13	26.24	6,295	+0.08(+0.30%)
Jul 28, 2022	25.95	26.16	25.95	26.16	5,020	+0.09(+0.36%)
Jul 27, 2022	25.83	26.07	25.83	26.07	5,989	+0.38(+1.47%)
Jul 26, 2022	25.80	25.80	25.66	25.69	11,494	-0.18(-0.68%)
Jul 25, 2022	25.83	25.90	25.80	25.87	4,075	+0.14(+0.56%)
Jul 22, 2022	25.91	25.91	25.68	25.72	2,791	-0.18(-0.68%)
Jul 21, 2022	25.66	25.90	25.66	25.90	7,831	+0.20(+0.78%)
Jul 20, 2022	25.69	25.74	25.58	25.70	14,183	-0.07(-0.25%)
Jul 19, 2022	25.50	25.78	25.50	25.76	10,760	+0.46(+1.83%)
Jul 18, 2022	25.53	25.55	25.29	25.30	7,706	+0.03(+0.11%)
Jul 15, 2022	25.17	25.27	25.04	25.27	38,651	+0.27(+1.07%)
Jul 14, 2022	24.89	25.02	24.85	25.01	4,350	-0.18(-0.70%)
Jul 13, 2022	25.09	25.28	25.07	25.18	6,191	-0.06(-0.23%)
Jul 12, 2022	25.34	25.40	25.22	25.24	15,969	+0.02(+0.07%)
Jul 11, 2022	25.37	25.42	25.22	25.22	8,452	-0.35(-1.35%)
Jul 08, 2022	25.51	25.66	25.49	25.57	8,808	+0.00(+0.02%)
Jul 07, 2022	25.40	25.58	25.40	25.56	18,035	+0.38(+1.51%)
Jul 06, 2022	25.08	25.24	25.02	25.18	12,082	+0.04(+0.17%)
Jul 05, 2022	24.96	25.18	24.89	25.14	70,693	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.