Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

23,849.00 -85.00 (-0.36%)
Streaming Realtime Price Updated: 5:46 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 24250 23673 23866 796 -208.00(-0.86%)
Aug 15, 2022 25212 23782 24074 1,745 -204.00(-0.84%)
Aug 14, 2022 25053 24161 24278 1,354 -146.00(-0.60%)
Aug 13, 2022 24900 24301 24424 894 +19.00(+0.08%)
Aug 12, 2022 24459 23615 24405 1,259 +478.00(+2.00%)
Aug 11, 2022 24921 23867 23927 1,954 +31.00(+0.13%)
Aug 10, 2022 24228 22669 23896 2,255 +687.10(+2.96%)
Aug 09, 2022 23927 22880 23209 1,212 -578.80(-2.43%)
Aug 08, 2022 24246 23100 23788 1,848 +677.90(+2.93%)
Aug 07, 2022 23412 22855 23110 700 +101.30(+0.44%)
Aug 06, 2022 23354 22996 23008 720 -234.30(-1.01%)
Aug 05, 2022 23478 22582 23243 2,002 +618.70(+2.73%)
Aug 04, 2022 23229 22400 22624 1,542 -161.10(-0.71%)
Aug 03, 2022 23642 22686 22785 1,303 -253.00(-1.10%)
Aug 02, 2022 23468 22666 23038 1,462 -341.20(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.