George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 128.12 | 10 | -2.54(-1.94%) | |||
| Jan 25, 2023 | 130.66 | 10 | +1.88(+1.46%) | |||
| Jan 20, 2023 | 128.78 | 2 | +1.04(+0.81%) | |||
| Jan 19, 2023 | 127.74 | 127.74 | 127.74 | 127.74 | 100 | -2.12(-1.63%) |
| Jan 12, 2023 | 129.86 | 0 | -0.14(-0.11%) | |||
| Jan 09, 2023 | 130.00 | 1 | +3.35(+2.65%) | |||
| Jan 06, 2023 | 126.64 | 126.65 | 126.64 | 126.65 | 307 | +1.51(+1.21%) |
| Jan 04, 2023 | 125.14 | 41 | +0.40(+0.32%) | |||
| Jan 03, 2023 | 124.74 | 124.74 | 124.74 | 124.74 | 329 | +0.00(+0.00%) |
| Dec 29, 2022 | 124.73 | 5 | -1.02(-0.81%) | |||
| Dec 28, 2022 | 125.75 | 125.75 | 125.75 | 125.75 | 124 | +0.75(+0.60%) |
| Dec 27, 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1,166 | -1.28(-1.01%) |
| Dec 22, 2022 | 126.28 | 0 | -1.12(-0.88%) | |||
| Dec 20, 2022 | 127.40 | 214 | -3.09(-2.37%) | |||
| Dec 14, 2022 | 130.49 | 0 | -1.71(-1.29%) | |||
| Dec 13, 2022 | 132.20 | 132.20 | 132.20 | 132.20 | 100 | +2.26(+1.74%) |
| Dec 12, 2022 | 130.19 | 130.19 | 129.94 | 129.94 | 1,163 | -1.52(-1.15%) |
| Dec 09, 2022 | 130.93 | 131.46 | 130.90 | 131.46 | 1,570 | +7.24(+5.82%) |
| Nov 28, 2022 | 124.22 | 1 | +8.92(+7.73%) | |||
| Nov 17, 2022 | 115.30 | 20 | -0.27(-0.23%) | |||
| Nov 16, 2022 | 115.57 | 115.57 | 115.57 | 115.57 | 111 | -0.35(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.