Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0098
0.0129
0.0097
0.0121
14,422,940
+0.00(+22.22%)
Mar 30, 2023
0.0101
0.0102
0.0090
0.0099
15,537,045
-0.00(-6.60%)
Mar 29, 2023
0.0125
0.0135
0.0091
0.0106
30,864,094
-0.00(-15.87%)
Mar 28, 2023
0.0087
0.0134
0.0086
0.0126
56,404,152
+0.00(+63.64%)
Mar 27, 2023
0.0098
0.0099
0.0075
0.0077
15,542,770
-0.00(-17.20%)
Mar 24, 2023
0.0100
0.0100
0.0085
0.0093
15,432,430
-0.00(-7.00%)
Mar 23, 2023
0.0103
0.0109
0.0095
0.0100
15,169,647
+0.00(+0.00%)
Mar 22, 2023
0.0127
0.0127
0.0091
0.0100
24,176,644
-0.00(-16.67%)
Mar 21, 2023
0.0130
0.0149
0.0106
0.0120
30,649,348
-0.00(-7.69%)
Mar 20, 2023
0.0170
0.0170
0.0118
0.0130
13,957,899
-0.00(-23.08%)
Mar 17, 2023
0.0185
0.0194
0.0153
0.0169
16,154,269
-0.00(-11.05%)
Mar 16, 2023
0.0159
0.0230
0.0151
0.0190
41,465,788
+0.00(+27.52%)
Mar 15, 2023
0.0114
0.0172
0.0110
0.0149
30,139,484
+0.00(+29.57%)
Mar 14, 2023
0.0122
0.0122
0.0094
0.0115
21,315,504
-0.00(-4.96%)
Mar 13, 2023
0.0131
0.0140
0.0110
0.0121
18,705,856
-0.00(-7.63%)
Mar 10, 2023
0.0198
0.0200
0.0125
0.0131
62,212,036
-0.01(-33.16%)
Mar 09, 2023
0.0107
0.0204
0.0106
0.0196
70,369,304
+0.01(+86.67%)
Mar 08, 2023
0.0118
0.0119
0.0099
0.0105
35,878,200
-0.00(-11.02%)
Mar 07, 2023
0.0081
0.0123
0.0078
0.0118
64,895,408
+0.00(+51.28%)
Mar 06, 2023
0.0069
0.0079
0.0065
0.0078
15,203,747
+0.00(+16.42%)
Mar 03, 2023
0.0069
0.0070
0.0060
0.0067
9,110,733
+0.00(+0.00%)
Mar 02, 2023
0.0067
0.0067
0.0053
0.0067
15,048,534
+0.00(+3.08%)
Mar 01, 2023
0.0086
0.0090
0.0059
0.0065
25,634,496
+0.00(+18.18%)
Feb 28, 2023
0.0063
0.0063
0.0050
0.0055
12,070,688
-0.00(-3.51%)
Feb 27, 2023
0.0074
0.0080
0.0053
0.0057
18,923,736
-0.00(-20.83%)
Feb 24, 2023
0.0069
0.0075
0.0064
0.0072
12,922,566
+0.00(+9.09%)
Feb 23, 2023
0.0062
0.0069
0.0058
0.0066
11,245,455
+0.00(+10.00%)
Feb 22, 2023
0.0064
0.0064
0.0055
0.0060
8,256,912
+0.00(+9.09%)
Feb 21, 2023
0.0060
0.0065
0.0055
0.0055
12,163,198
-0.00(-1.79%)
Feb 17, 2023
0.0062
0.0062
0.0047
0.0056
15,304,011
+0.00(+0.00%)
Feb 16, 2023
0.0067
0.0083
0.0055
0.0056
44,672,980
+0.00(+9.80%)
Feb 15, 2023
0.0085
0.0097
0.0051
0.0051
34,565,436
-0.01(-51.89%)
Feb 14, 2023
0.0041
0.0114
0.0040
0.0106
139,954,432
+0.01(+231.25%)
Feb 13, 2023
0.0032
0.0032
0.0030
0.0032
83,804
+0.00(+3.23%)
Feb 10, 2023
0.0031
0.0034
0.0030
0.0031
853,224
-0.00(-3.13%)
Feb 09, 2023
0.0030
0.0035
0.0030
0.0032
169,700
+0.00(+6.67%)
Feb 08, 2023
0.0030
0.0038
0.0030
0.0030
446,879
-0.00(-9.09%)
Feb 07, 2023
0.0035
0.0035
0.0030
0.0033
253,712
-0.00(-2.94%)
Feb 06, 2023
0.0034
0.0037
0.0033
0.0034
612,284
+0.00(+0.00%)
Feb 03, 2023
0.0035
0.0035
0.0031
0.0034
252,002
+0.00(+13.33%)
Feb 02, 2023
0.0030
0.0044
0.0029
0.0030
5,735,694
+0.00(+7.14%)
Feb 01, 2023
0.0029
0.0034
0.0024
0.0028
8,582,889
-0.00(-6.67%)
Jan 31, 2023
0.0037
0.0042
0.0029
0.0030
2,669,346
-0.00(-11.76%)
Jan 30, 2023
0.0035
0.0040
0.0034
0.0034
416,347
-0.00(-10.53%)
Jan 27, 2023
0.0041
0.0041
0.0028
0.0038
381,000
+0.00(+5.56%)
Jan 26, 2023
0.0036
0.0036
0.0030
0.0036
203,176
+0.00(+16.13%)
Jan 25, 2023
0.0031
0.0034
0.0031
0.0031
253,482
+0.00(+3.33%)
Jan 24, 2023
0.0034
0.0034
0.0024
0.0030
810,494
-0.00(-6.25%)
Jan 23, 2023
0.0029
0.0032
0.0029
0.0032
419,375
+0.00(+6.67%)
Jan 20, 2023
0.0030
0.0035
0.0029
0.0030
2,071,678
-0.00(-3.23%)
Jan 19, 2023
0.0032
0.0032
0.0031
0.0031
88,100
-0.00(-3.13%)
Jan 18, 2023
0.0031
0.0040
0.0026
0.0032
1,288,186
+0.00(+10.34%)
Jan 17, 2023
0.0026
0.0029
0.0026
0.0029
828,488
+0.00(+7.41%)
Jan 13, 2023
0.0040
0.0040
0.0027
0.0027
344,479
-0.00(-18.18%)
Jan 12, 2023
0.0037
0.0037
0.0033
0.0033
206,708
-0.00(-13.16%)
Jan 11, 2023
0.0039
0.0039
0.0037
0.0038
102,310
-0.00(-5.00%)
Jan 10, 2023
0.0037
0.0044
0.0037
0.0040
79,915
+0.00(+17.65%)
Jan 09, 2023
0.0036
0.0044
0.0027
0.0034
430,846
-0.00(-8.11%)
Jan 06, 2023
0.0037
0.0037
0.0037
0.0037
103,973
+0.00(+0.00%)
Jan 05, 2023
0.0036
0.0043
0.0036
0.0037
582,422
+0.00(+2.78%)
Jan 04, 2023
0.0030
0.0040
0.0030
0.0036
1,324,304
+0.00(+24.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.