Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.67	27.68	27.49	27.57	9,215	-0.26(-0.93%)
May 30, 2023	28.04	28.04	27.83	27.83	4,989	-0.33(-1.16%)
May 26, 2023	27.94	28.18	27.94	28.16	15,488	+0.32(+1.14%)
May 25, 2023	27.92	27.92	27.77	27.84	5,531	-0.01(-0.02%)
May 24, 2023	27.84	27.87	27.82	27.85	13,995	-0.22(-0.80%)
May 23, 2023	28.26	28.27	28.07	28.07	6,728	-0.36(-1.28%)
May 22, 2023	28.49	28.49	28.43	28.43	6,802	+0.10(+0.34%)
May 19, 2023	28.37	28.40	28.29	28.34	14,883	-0.01(-0.03%)
May 18, 2023	28.32	28.35	28.20	28.35	8,036	+0.15(+0.54%)
May 17, 2023	28.10	28.23	28.09	28.19	10,274	+0.14(+0.50%)
May 16, 2023	28.16	28.16	28.05	28.05	6,548	-0.16(-0.56%)
May 15, 2023	28.09	28.29	28.08	28.21	13,463	+0.20(+0.71%)
May 12, 2023	28.02	28.04	27.95	28.02	4,460	+0.01(+0.03%)
May 11, 2023	27.85	28.02	27.85	28.01	13,586	+0.03(+0.11%)
May 10, 2023	28.05	28.05	27.88	27.98	12,962	-0.09(-0.31%)
May 09, 2023	28.04	28.12	28.00	28.07	33,935	-0.10(-0.34%)
May 08, 2023	28.16	28.18	28.13	28.16	7,347	+0.01(+0.02%)
May 05, 2023	27.90	28.16	27.90	28.16	6,705	+0.41(+1.48%)
May 04, 2023	27.74	27.78	27.72	27.74	4,202	-0.02(-0.07%)
May 03, 2023	27.85	27.90	27.76	27.76	5,363	-0.05(-0.17%)
May 02, 2023	28.00	28.00	27.72	27.81	11,638	-0.41(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.