Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.580
-0.080 (-0.83%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.533
9.571
9.495
9.542
112,928
+0.02(+0.20%)
Jan 30, 2023
9.533
9.533
9.458
9.524
133,558
-0.02(-0.20%)
Jan 27, 2023
9.552
9.589
9.495
9.542
108,825
-0.01(-0.10%)
Jan 26, 2023
9.542
9.579
9.524
9.552
65,121
+0.02(+0.20%)
Jan 25, 2023
9.608
9.627
9.533
9.533
87,921
-0.10(-1.07%)
Jan 24, 2023
9.711
9.718
9.608
9.636
83,821
-0.05(-0.48%)
Jan 23, 2023
9.552
9.702
9.552
9.683
105,732
+0.08(+0.78%)
Jan 20, 2023
9.514
9.608
9.505
9.608
161,782
+0.11(+1.19%)
Jan 19, 2023
9.514
9.552
9.494
9.495
64,026
+0.00(+0.00%)
Jan 18, 2023
9.411
9.505
9.402
9.495
114,702
+0.13(+1.40%)
Jan 17, 2023
9.373
9.411
9.345
9.364
44,742
-0.03(-0.30%)
Jan 13, 2023
9.392
9.486
9.366
9.392
88,981
-0.01(-0.10%)
Jan 12, 2023
9.364
9.457
9.364
9.401
108,281
+0.07(+0.70%)
Jan 11, 2023
9.298
9.345
9.261
9.336
92,461
+0.08(+0.91%)
Jan 10, 2023
9.242
9.302
9.233
9.252
103,678
-0.02(-0.20%)
Jan 09, 2023
9.214
9.317
9.214
9.270
51,315
+0.08(+0.92%)
Jan 06, 2023
9.055
9.223
9.055
9.186
137,014
+0.12(+1.34%)
Jan 05, 2023
9.233
9.261
9.064
9.064
321,350
-0.24(-2.61%)
Jan 04, 2023
9.280
9.344
9.214
9.308
98,758
+0.08(+0.91%)
Jan 03, 2023
9.308
9.345
9.214
9.223
166,278
-0.04(-0.40%)
Dec 30, 2022
9.055
9.280
9.046
9.261
575,918
+0.22(+2.38%)
Dec 29, 2022
8.887
9.064
8.887
9.046
392,862
+0.17(+1.90%)
Dec 28, 2022
8.821
8.887
8.821
8.877
433,110
+0.07(+0.74%)
Dec 27, 2022
8.840
8.896
8.793
8.812
652,536
-0.04(-0.42%)
Dec 23, 2022
8.868
8.914
8.821
8.849
163,291
-0.07(-0.84%)
Dec 22, 2022
8.933
8.943
8.868
8.924
203,149
+0.02(+0.21%)
Dec 21, 2022
8.905
8.924
8.849
8.905
254,937
+0.03(+0.32%)
Dec 20, 2022
8.877
8.924
8.849
8.877
224,939
-0.03(-0.32%)
Dec 19, 2022
8.896
8.924
8.868
8.905
306,601
-0.01(-0.10%)
Dec 16, 2022
8.933
8.952
8.877
8.915
414,383
-0.05(-0.52%)
Dec 15, 2022
8.952
9.018
8.943
8.962
953,925
-0.01(-0.10%)
Dec 14, 2022
8.990
9.018
8.943
8.971
192,070
-0.02(-0.20%)
Dec 13, 2022
9.054
9.119
8.989
8.989
200,631
+0.04(+0.42%)
Dec 12, 2022
8.961
9.026
8.947
8.952
177,791
-0.01(-0.10%)
Dec 09, 2022
8.999
9.029
8.905
8.961
139,308
-0.08(-0.93%)
Dec 08, 2022
9.129
9.203
9.036
9.045
192,746
-0.12(-1.32%)
Dec 07, 2022
9.185
9.241
9.157
9.166
112,939
+0.03(+0.31%)
Dec 06, 2022
9.129
9.176
9.092
9.138
114,403
+0.02(+0.20%)
Dec 05, 2022
9.110
9.143
9.054
9.120
253,686
-0.04(-0.41%)
Dec 02, 2022
9.259
9.259
9.101
9.157
226,089
-0.10(-1.11%)
Dec 01, 2022
9.250
9.306
9.203
9.259
163,554
+0.03(+0.30%)
Nov 30, 2022
9.157
9.259
9.148
9.231
157,852
+0.11(+1.23%)
Nov 29, 2022
9.092
9.157
9.064
9.120
148,404
+0.04(+0.41%)
Nov 28, 2022
9.073
9.138
9.036
9.082
233,775
+0.03(+0.31%)
Nov 25, 2022
9.064
9.137
9.054
9.054
42,815
-0.01(-0.10%)
Nov 23, 2022
9.110
9.120
9.045
9.064
165,789
-0.05(-0.51%)
Nov 22, 2022
8.933
9.110
8.896
9.110
221,119
+0.25(+2.84%)
Nov 21, 2022
8.747
8.887
8.747
8.859
245,221
+0.11(+1.28%)
Nov 18, 2022
8.663
8.747
8.663
8.747
176,400
+0.08(+0.97%)
Nov 17, 2022
8.645
8.775
8.631
8.663
228,178
-0.04(-0.43%)
Nov 16, 2022
8.579
8.700
8.579
8.700
114,431
+0.16(+1.85%)
Nov 15, 2022
8.477
8.598
8.477
8.542
180,189
+0.11(+1.33%)
Nov 14, 2022
8.523
8.523
8.393
8.430
117,385
-0.06(-0.65%)
Nov 11, 2022
8.430
8.504
8.396
8.486
110,127
+0.06(+0.66%)
Nov 10, 2022
8.282
8.430
8.235
8.430
167,276
+0.30(+3.65%)
Nov 09, 2022
8.078
8.170
8.078
8.133
379,394
+0.01(+0.11%)
Nov 08, 2022
8.208
8.208
8.096
8.124
416,256
-0.05(-0.57%)
Nov 07, 2022
8.161
8.198
8.115
8.170
238,733
+0.03(+0.34%)
Nov 04, 2022
8.124
8.245
8.115
8.143
248,852
+0.02(+0.23%)
Nov 03, 2022
8.161
8.170
8.115
8.124
159,598
-0.06(-0.68%)
Nov 02, 2022
8.152
8.254
8.133
8.180
173,477
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.