Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0063
0.0063
0.0050
0.0055
12,070,688
-0.00(-3.51%)
Feb 27, 2023
0.0074
0.0080
0.0053
0.0057
18,923,736
-0.00(-20.83%)
Feb 24, 2023
0.0069
0.0075
0.0064
0.0072
12,922,566
+0.00(+9.09%)
Feb 23, 2023
0.0062
0.0069
0.0058
0.0066
11,245,455
+0.00(+10.00%)
Feb 22, 2023
0.0064
0.0064
0.0055
0.0060
8,256,912
+0.00(+9.09%)
Feb 21, 2023
0.0060
0.0065
0.0055
0.0055
12,163,198
-0.00(-1.79%)
Feb 17, 2023
0.0062
0.0062
0.0047
0.0056
15,304,011
+0.00(+0.00%)
Feb 16, 2023
0.0067
0.0083
0.0055
0.0056
44,672,980
+0.00(+9.80%)
Feb 15, 2023
0.0085
0.0097
0.0051
0.0051
34,565,436
-0.01(-51.89%)
Feb 14, 2023
0.0041
0.0114
0.0040
0.0106
139,954,432
+0.01(+231.25%)
Feb 13, 2023
0.0032
0.0032
0.0030
0.0032
83,804
+0.00(+3.23%)
Feb 10, 2023
0.0031
0.0034
0.0030
0.0031
853,224
-0.00(-3.13%)
Feb 09, 2023
0.0030
0.0035
0.0030
0.0032
169,700
+0.00(+6.67%)
Feb 08, 2023
0.0030
0.0038
0.0030
0.0030
446,879
-0.00(-9.09%)
Feb 07, 2023
0.0035
0.0035
0.0030
0.0033
253,712
-0.00(-2.94%)
Feb 06, 2023
0.0034
0.0037
0.0033
0.0034
612,284
+0.00(+0.00%)
Feb 03, 2023
0.0035
0.0035
0.0031
0.0034
252,002
+0.00(+13.33%)
Feb 02, 2023
0.0030
0.0044
0.0029
0.0030
5,735,694
+0.00(+7.14%)
Feb 01, 2023
0.0029
0.0034
0.0024
0.0028
8,582,889
-0.00(-6.67%)
Jan 31, 2023
0.0037
0.0042
0.0029
0.0030
2,669,346
-0.00(-11.76%)
Jan 30, 2023
0.0035
0.0040
0.0034
0.0034
416,347
-0.00(-10.53%)
Jan 27, 2023
0.0041
0.0041
0.0028
0.0038
381,000
+0.00(+5.56%)
Jan 26, 2023
0.0036
0.0036
0.0030
0.0036
203,176
+0.00(+16.13%)
Jan 25, 2023
0.0031
0.0034
0.0031
0.0031
253,482
+0.00(+3.33%)
Jan 24, 2023
0.0034
0.0034
0.0024
0.0030
810,494
-0.00(-6.25%)
Jan 23, 2023
0.0029
0.0032
0.0029
0.0032
419,375
+0.00(+6.67%)
Jan 20, 2023
0.0030
0.0035
0.0029
0.0030
2,071,678
-0.00(-3.23%)
Jan 19, 2023
0.0032
0.0032
0.0031
0.0031
88,100
-0.00(-3.13%)
Jan 18, 2023
0.0031
0.0040
0.0026
0.0032
1,288,186
+0.00(+10.34%)
Jan 17, 2023
0.0026
0.0029
0.0026
0.0029
828,488
+0.00(+7.41%)
Jan 13, 2023
0.0040
0.0040
0.0027
0.0027
344,479
-0.00(-18.18%)
Jan 12, 2023
0.0037
0.0037
0.0033
0.0033
206,708
-0.00(-13.16%)
Jan 11, 2023
0.0039
0.0039
0.0037
0.0038
102,310
-0.00(-5.00%)
Jan 10, 2023
0.0037
0.0044
0.0037
0.0040
79,915
+0.00(+17.65%)
Jan 09, 2023
0.0036
0.0044
0.0027
0.0034
430,846
-0.00(-8.11%)
Jan 06, 2023
0.0037
0.0037
0.0037
0.0037
103,973
+0.00(+0.00%)
Jan 05, 2023
0.0036
0.0043
0.0036
0.0037
582,422
+0.00(+2.78%)
Jan 04, 2023
0.0030
0.0040
0.0030
0.0036
1,324,304
+0.00(+24.14%)
Jan 03, 2023
0.0027
0.0029
0.0027
0.0029
592,071
+0.00(+7.41%)
Dec 30, 2022
0.0020
0.0027
0.0019
0.0027
1,206,780
+0.00(+8.00%)
Dec 29, 2022
0.0020
0.0025
0.0020
0.0025
4,232,878
+0.00(+78.57%)
Dec 28, 2022
0.0019
0.0022
0.0014
0.0014
1,481,269
-0.00(-30.00%)
Dec 27, 2022
0.0025
0.0027
0.0020
0.0020
2,063,644
-0.00(-23.08%)
Dec 23, 2022
0.0027
0.0030
0.0025
0.0026
125,982
-0.00(-3.70%)
Dec 22, 2022
0.0024
0.0027
0.0024
0.0027
8,500
+0.00(+3.85%)
Dec 21, 2022
0.0028
0.0028
0.0026
0.0026
68,052
-0.00(-3.70%)
Dec 20, 2022
0.0027
0.0030
0.0024
0.0027
488,305
+0.00(+0.00%)
Dec 19, 2022
0.0029
0.0030
0.0027
0.0027
102,656
-0.00(-3.57%)
Dec 16, 2022
0.0030
0.0032
0.0028
0.0028
78,630
+0.00(+0.00%)
Dec 15, 2022
0.0029
0.0029
0.0026
0.0028
982,324
-0.00(-6.67%)
Dec 14, 2022
0.0033
0.0033
0.0026
0.0030
1,003,308
-0.00(-9.09%)
Dec 13, 2022
0.0029
0.0033
0.0029
0.0033
298,617
+0.00(+6.45%)
Dec 12, 2022
0.0026
0.0031
0.0022
0.0031
420,551
+0.00(+14.81%)
Dec 09, 2022
0.0030
0.0032
0.0026
0.0027
266,802
-0.00(-6.90%)
Dec 08, 2022
0.0031
0.0031
0.0022
0.0029
1,299,248
-0.00(-3.33%)
Dec 07, 2022
0.0031
0.0033
0.0028
0.0030
915,318
-0.00(-6.25%)
Dec 06, 2022
0.0031
0.0034
0.0028
0.0032
530,401
+0.00(+6.67%)
Dec 05, 2022
0.0036
0.0036
0.0029
0.0030
1,876,684
-0.00(-16.67%)
Dec 02, 2022
0.0037
0.0039
0.0033
0.0036
324,344
+0.00(+16.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.