Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.703
2.703
2.617
2.627
22,256,824
-0.10(-3.82%)
Aug 30, 2023
2.760
2.769
2.731
2.731
8,030,141
-0.02(-0.69%)
Aug 29, 2023
2.731
2.769
2.726
2.750
7,670,333
+0.02(+0.69%)
Aug 28, 2023
2.684
2.750
2.655
2.731
12,519,261
+0.02(+0.70%)
Aug 25, 2023
2.703
2.722
2.632
2.712
23,571,360
-0.01(-0.35%)
Aug 24, 2023
2.779
2.788
2.722
2.722
7,458,787
-0.06(-2.05%)
Aug 23, 2023
2.769
2.797
2.750
2.779
9,377,971
+0.05(+1.74%)
Aug 22, 2023
2.722
2.769
2.712
2.731
10,992,273
+0.03(+1.05%)
Aug 21, 2023
2.693
2.717
2.684
2.703
6,010,063
-0.01(-0.35%)
Aug 18, 2023
2.674
2.722
2.669
2.712
7,317,934
+0.03(+1.06%)
Aug 17, 2023
2.703
2.722
2.655
2.684
17,795,936
-0.01(-0.35%)
Aug 16, 2023
2.684
2.712
2.678
2.693
9,297,675
+0.02(+0.71%)
Aug 15, 2023
2.712
2.712
2.669
2.674
8,276,802
-0.04(-1.40%)
Aug 14, 2023
2.722
2.741
2.684
2.712
9,140,369
-0.04(-1.38%)
Aug 11, 2023
2.760
2.779
2.741
2.750
8,674,843
-0.02(-0.68%)
Aug 10, 2023
2.797
2.826
2.760
2.769
7,194,311
+0.01(+0.34%)
Aug 09, 2023
2.769
2.779
2.741
2.760
13,359,735
-0.03(-1.02%)
Aug 08, 2023
2.779
2.807
2.769
2.788
8,952,324
-0.02(-0.68%)
Aug 07, 2023
2.816
2.821
2.783
2.807
8,617,029
-0.02(-0.67%)
Aug 04, 2023
2.835
2.883
2.816
2.826
13,988,389
+0.03(+1.02%)
Aug 03, 2023
2.921
2.949
2.788
2.797
24,330,506
-0.13(-4.53%)
Aug 02, 2023
2.949
2.966
2.930
2.930
10,491,965
-0.01(-0.32%)
Aug 01, 2023
2.902
2.949
2.892
2.940
17,806,166
-0.02(-0.64%)
Jul 31, 2023
2.987
2.997
2.925
2.959
18,705,250
-0.01(-0.32%)
Jul 28, 2023
2.940
2.978
2.925
2.968
8,312,679
+0.06(+1.95%)
Jul 27, 2023
2.978
2.987
2.897
2.911
13,912,808
-0.07(-2.23%)
Jul 26, 2023
2.978
2.992
2.949
2.978
11,444,100
+0.00(+0.00%)
Jul 25, 2023
2.959
2.987
2.940
2.978
11,379,988
-0.01(-0.32%)
Jul 24, 2023
3.016
3.054
2.978
2.987
21,598,606
-0.01(-0.32%)
Jul 21, 2023
2.968
3.044
2.959
2.997
23,984,152
+0.07(+2.27%)
Jul 20, 2023
2.873
2.940
2.840
2.930
27,324,316
+0.07(+2.32%)
Jul 19, 2023
2.864
2.883
2.835
2.864
13,978,928
+0.00(+0.00%)
Jul 18, 2023
2.883
2.921
2.854
2.864
21,970,306
-0.02(-0.66%)
Jul 17, 2023
2.873
2.892
2.835
2.883
17,915,236
+0.00(+0.00%)
Jul 14, 2023
2.873
2.902
2.856
2.883
11,320,379
-0.02(-0.65%)
Jul 13, 2023
2.892
2.911
2.883
2.902
11,227,114
+0.04(+1.32%)
Jul 12, 2023
2.864
2.892
2.864
2.864
8,574,196
+0.02(+0.67%)
Jul 11, 2023
2.816
2.845
2.788
2.845
16,667,783
-0.05(-1.64%)
Jul 10, 2023
2.959
2.978
2.873
2.892
14,054,966
+0.02(+0.66%)
Jul 07, 2023
2.883
2.892
2.854
2.873
8,247,625
+0.03(+1.00%)
Jul 06, 2023
2.911
2.921
2.826
2.845
18,316,426
-0.12(-4.15%)
Jul 05, 2023
2.940
2.968
2.921
2.968
7,362,259
-0.05(-1.57%)
Jul 03, 2023
3.016
3.035
3.006
3.016
4,555,385
+0.00(+0.00%)
Jun 30, 2023
2.959
3.025
2.959
3.016
10,724,210
+0.08(+2.58%)
Jun 29, 2023
2.940
2.968
2.930
2.940
11,719,269
+0.00(+0.00%)
Jun 28, 2023
2.987
2.987
2.930
2.940
23,035,806
-0.09(-2.82%)
Jun 27, 2023
3.044
3.044
2.968
3.025
20,791,546
+0.00(+0.00%)
Jun 26, 2023
3.054
3.054
2.987
3.025
13,009,695
-0.01(-0.31%)
Jun 23, 2023
3.054
3.063
3.035
3.035
10,683,047
-0.02(-0.62%)
Jun 22, 2023
3.016
3.063
2.997
3.054
18,365,576
+0.03(+0.94%)
Jun 21, 2023
2.968
3.025
2.952
3.025
16,064,401
+0.08(+2.57%)
Jun 20, 2023
2.959
2.968
2.940
2.949
14,986,042
+0.02(+0.65%)
Jun 16, 2023
2.930
2.987
2.921
2.930
21,467,212
-0.04(-1.28%)
Jun 15, 2023
2.978
2.992
2.930
2.968
16,531,791
-0.01(-0.32%)
Jun 14, 2023
2.959
2.997
2.914
2.978
18,583,068
+0.04(+1.29%)
Jun 13, 2023
2.930
2.968
2.911
2.940
13,934,515
+0.02(+0.65%)
Jun 12, 2023
2.911
2.940
2.873
2.921
18,622,158
-0.02(-0.64%)
Jun 09, 2023
2.864
2.940
2.854
2.940
15,863,549
+0.09(+3.33%)
Jun 08, 2023
2.816
2.864
2.807
2.845
4,900,136
+0.01(+0.33%)
Jun 07, 2023
2.845
2.869
2.807
2.835
14,673,262
+0.01(+0.34%)
Jun 06, 2023
2.741
2.845
2.736
2.826
23,585,992
+0.09(+3.47%)
Jun 05, 2023
2.750
2.769
2.731
2.731
9,481,346
-0.02(-0.69%)
Jun 02, 2023
2.712
2.769
2.697
2.750
15,792,956
+0.08(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.