Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antelope Enterprise Hldg Ltd
(NQ:
AEHL
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.610
1.700
1.470
1.550
71,618
-0.15(-8.72%)
Mar 27, 2024
1.770
1.870
1.650
1.698
96,111
-0.13(-6.98%)
Mar 26, 2024
1.930
1.930
1.750
1.825
20,144
-0.03(-1.48%)
Mar 25, 2024
1.710
1.889
1.700
1.853
64,262
+0.17(+10.30%)
Mar 22, 2024
1.640
1.750
1.600
1.680
55,680
+0.05(+3.07%)
Mar 21, 2024
1.590
1.670
1.560
1.630
13,759
+0.01(+0.62%)
Mar 20, 2024
1.590
1.710
1.530
1.620
33,788
+0.05(+3.18%)
Mar 19, 2024
1.530
1.580
1.500
1.570
14,446
+0.06(+3.97%)
Mar 18, 2024
1.560
1.560
1.451
1.510
24,880
+0.05(+3.42%)
Mar 15, 2024
1.490
1.500
1.460
1.460
4,443
-0.01(-0.68%)
Mar 14, 2024
1.490
1.510
1.420
1.470
26,297
-0.04(-2.61%)
Mar 13, 2024
1.490
1.550
1.445
1.509
20,406
+0.04(+2.38%)
Mar 12, 2024
1.556
1.556
1.420
1.474
21,470
-0.03(-1.71%)
Mar 11, 2024
1.600
1.709
1.500
1.500
95,737
-0.07(-4.46%)
Mar 08, 2024
1.640
1.640
1.549
1.570
28,617
+0.02(+1.29%)
Mar 07, 2024
1.580
1.640
1.480
1.550
29,103
+0.06(+4.03%)
Mar 06, 2024
1.550
1.550
1.420
1.490
8,721
-0.03(-1.97%)
Mar 05, 2024
1.500
1.603
1.410
1.520
9,989
-0.01(-0.65%)
Mar 04, 2024
1.535
1.573
1.514
1.530
24,812
+0.00(+0.00%)
Mar 01, 2024
1.530
1.570
1.470
1.530
23,241
-0.01(-0.64%)
Feb 29, 2024
1.573
1.580
1.480
1.540
16,103
+0.06(+4.05%)
Feb 28, 2024
1.520
1.540
1.420
1.480
16,709
-0.03(-2.31%)
Feb 27, 2024
1.520
1.554
1.481
1.515
16,737
-0.05(-2.99%)
Feb 26, 2024
1.700
1.700
1.410
1.562
149,283
-0.39(-19.87%)
Feb 23, 2024
2.060
2.100
1.910
1.949
31,652
-0.03(-1.57%)
Feb 22, 2024
2.000
2.182
1.980
1.980
25,713
-0.07(-3.41%)
Feb 21, 2024
2.050
2.240
1.920
2.050
97,041
-0.05(-2.38%)
Feb 20, 2024
1.910
2.100
1.860
2.100
45,971
+0.17(+8.81%)
Feb 16, 2024
1.700
2.180
1.698
1.930
136,000
+0.24(+14.20%)
Feb 15, 2024
1.950
1.960
1.680
1.690
84,601
-0.30(-15.08%)
Feb 14, 2024
1.710
2.640
1.640
1.990
345,933
-0.31(-13.48%)
Feb 13, 2024
1.560
2.400
1.540
2.300
721,716
+0.72(+45.57%)
Feb 12, 2024
1.590
1.600
1.440
1.580
32,703
+0.00(+0.00%)
Feb 09, 2024
1.470
1.614
1.440
1.580
20,033
+0.14(+9.72%)
Feb 08, 2024
1.520
1.800
1.440
1.440
91,783
-0.02(-1.44%)
Feb 07, 2024
1.450
1.510
1.400
1.461
26,915
+0.01(+0.76%)
Feb 06, 2024
1.590
1.680
1.450
1.450
21,941
-0.08(-5.23%)
Feb 05, 2024
1.600
1.610
1.530
1.530
6,101
-0.04(-2.55%)
Feb 02, 2024
1.570
1.748
1.570
1.570
11,835
+0.02(+1.29%)
Feb 01, 2024
1.610
1.720
1.550
1.550
10,629
-0.06(-3.78%)
Jan 31, 2024
1.770
1.830
1.605
1.611
17,891
-0.15(-8.47%)
Jan 30, 2024
1.630
1.770
1.590
1.760
8,807
+0.16(+10.00%)
Jan 29, 2024
1.760
2.004
1.600
1.600
35,219
-0.18(-10.13%)
Jan 26, 2024
1.860
1.950
1.770
1.780
16,483
-0.03(-1.64%)
Jan 25, 2024
1.860
1.860
1.809
1.810
4,888
-0.04(-2.16%)
Jan 24, 2024
1.880
2.090
1.712
1.850
15,774
-0.08(-4.15%)
Jan 23, 2024
1.910
1.970
1.802
1.930
17,171
-0.01(-0.52%)
Jan 22, 2024
1.740
2.020
1.670
1.940
84,389
+0.24(+14.09%)
Jan 19, 2024
1.700
1.820
1.615
1.700
195,348
-0.19(-10.03%)
Jan 18, 2024
2.100
2.180
1.870
1.890
210,322
-0.18(-8.70%)
Jan 17, 2024
2.155
2.330
1.992
2.070
46,873
-0.04(-1.90%)
Jan 16, 2024
1.880
2.110
1.900
2.110
25,670
+0.21(+11.05%)
Jan 12, 2024
1.870
1.900
1.850
1.900
4,309
+0.05(+2.70%)
Jan 11, 2024
1.940
1.999
1.850
1.850
7,393
-0.04(-2.11%)
Jan 10, 2024
1.800
1.890
1.800
1.890
2,879
-0.01(-0.53%)
Jan 09, 2024
1.890
1.940
1.850
1.900
3,367
-0.04(-2.06%)
Jan 08, 2024
1.860
1.940
1.668
1.940
11,504
+0.03(+1.57%)
Jan 05, 2024
2.140
2.195
1.840
1.910
31,374
-0.18(-8.61%)
Jan 04, 2024
2.200
2.200
2.030
2.090
26,168
+0.02(+0.83%)
Jan 03, 2024
2.560
2.560
2.000
2.073
38,700
-0.13(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.