Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
136.48
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
135.35
18
+1.91(+1.43%)
Mar 19, 2024
133.44
0
+0.19(+0.14%)
Mar 15, 2024
133.25
77
+0.16(+0.12%)
Mar 14, 2024
133.09
133.09
133.09
133.09
100
-3.36(-2.46%)
Mar 13, 2024
136.45
136.45
136.45
136.45
10,587
+0.65(+0.48%)
Mar 08, 2024
135.80
1
+5.23(+4.01%)
Mar 06, 2024
130.57
2
+0.26(+0.20%)
Mar 05, 2024
130.31
130.31
130.31
130.31
101
+0.14(+0.11%)
Mar 04, 2024
130.02
130.17
130.01
130.17
330
-4.53(-3.36%)
Feb 28, 2024
134.70
82
+4.70(+3.62%)
Feb 20, 2024
130.00
5
+5.01(+4.01%)
Feb 07, 2024
124.99
7
-4.51(-3.48%)
Jan 31, 2024
129.50
3
+0.38(+0.29%)
Jan 30, 2024
129.12
129.14
129.12
129.12
208
+1.49(+1.17%)
Jan 26, 2024
127.63
23,421
+0.28(+0.22%)
Jan 19, 2024
127.35
37
+1.50(+1.19%)
Jan 18, 2024
125.85
125.85
125.85
125.85
100
-0.58(-0.46%)
Jan 11, 2024
126.43
5,119
+3.39(+2.76%)
Jan 09, 2024
123.04
3
+1.17(+0.96%)
Jan 04, 2024
121.88
1,079
-0.72(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.