Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.130	2.138	2.070	2.110	342,738	-0.01(-0.47%)
May 16, 2024	2.110	2.150	2.085	2.120	377,112	-0.02(-0.93%)
May 15, 2024	2.170	2.215	2.100	2.140	327,347	-0.02(-0.93%)
May 14, 2024	2.000	2.270	2.000	2.160	836,154	+0.17(+8.54%)
May 13, 2024	2.000	2.100	1.990	1.990	310,908	-0.01(-0.25%)
May 10, 2024	2.050	2.080	1.980	1.995	528,350	-0.06(-3.16%)
May 09, 2024	2.080	2.110	1.980	2.060	1,110,340	-0.17(-7.62%)
May 08, 2024	2.160	2.300	2.155	2.230	381,077	+0.02(+0.90%)
May 07, 2024	2.250	2.260	2.200	2.210	124,742	-0.03(-1.34%)
May 06, 2024	2.230	2.290	2.180	2.240	213,644	+0.00(+0.00%)
May 03, 2024	2.200	2.240	2.180	2.240	232,183	+0.08(+3.70%)
May 02, 2024	2.150	2.160	2.045	2.160	216,286	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.