Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.580
-0.080 (-0.83%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
9.650
9.665
9.600
9.658
143,517
+0.02(+0.19%)
May 20, 2024
9.620
9.650
9.610
9.640
103,918
+0.02(+0.21%)
May 17, 2024
9.640
9.660
9.610
9.620
218,485
+0.00(+0.00%)
May 16, 2024
9.680
9.683
9.605
9.620
155,570
-0.05(-0.52%)
May 15, 2024
9.610
9.690
9.610
9.670
168,827
+0.09(+0.93%)
May 14, 2024
9.611
9.611
9.551
9.581
120,990
-0.01(-0.10%)
May 13, 2024
9.661
9.661
9.571
9.591
174,852
-0.03(-0.31%)
May 10, 2024
9.680
9.680
9.601
9.621
162,684
-0.06(-0.62%)
May 09, 2024
9.720
9.720
9.646
9.680
303,143
+0.00(+0.00%)
May 08, 2024
9.591
9.680
9.547
9.680
145,821
+0.10(+1.04%)
May 07, 2024
9.521
9.690
9.521
9.581
253,368
+0.12(+1.26%)
May 06, 2024
9.471
9.481
9.434
9.461
87,696
+0.01(+0.11%)
May 03, 2024
9.412
9.451
9.402
9.451
368,852
+0.09(+0.96%)
May 02, 2024
9.332
9.362
9.312
9.362
87,381
+0.06(+0.64%)
May 01, 2024
9.312
9.322
9.272
9.302
93,917
+0.04(+0.43%)
Apr 30, 2024
9.292
9.312
9.232
9.262
121,329
-0.03(-0.32%)
Apr 29, 2024
9.252
9.292
9.207
9.292
80,942
+0.07(+0.76%)
Apr 26, 2024
9.212
9.242
9.192
9.222
66,325
+0.06(+0.65%)
Apr 25, 2024
9.212
9.212
9.153
9.163
71,880
-0.11(-1.18%)
Apr 24, 2024
9.272
9.282
9.252
9.272
142,537
+0.00(+0.00%)
Apr 23, 2024
9.232
9.272
9.202
9.272
147,203
+0.07(+0.76%)
Apr 22, 2024
9.192
9.207
9.183
9.202
162,769
+0.02(+0.22%)
Apr 19, 2024
9.222
9.242
9.178
9.183
139,896
+0.00(+0.00%)
Apr 18, 2024
9.202
9.217
9.143
9.183
150,254
-0.02(-0.22%)
Apr 17, 2024
9.192
9.212
9.183
9.202
58,468
+0.03(+0.33%)
Apr 16, 2024
9.143
9.212
9.113
9.173
136,790
+0.00(+0.00%)
Apr 15, 2024
9.163
9.202
9.143
9.173
207,077
-0.03(-0.33%)
Apr 12, 2024
9.203
9.253
9.203
9.203
82,348
+0.02(+0.22%)
Apr 11, 2024
9.223
9.223
9.174
9.184
49,665
+0.01(+0.11%)
Apr 10, 2024
9.243
9.245
9.134
9.174
142,755
-0.12(-1.28%)
Apr 09, 2024
9.293
9.322
9.283
9.293
149,292
+0.00(+0.00%)
Apr 08, 2024
9.312
9.357
9.273
9.293
119,935
+0.00(+0.00%)
Apr 05, 2024
9.312
9.332
9.283
9.293
134,061
-0.04(-0.43%)
Apr 04, 2024
9.382
9.382
9.317
9.332
44,397
-0.01(-0.11%)
Apr 03, 2024
9.332
9.354
9.303
9.342
123,831
-0.04(-0.42%)
Apr 02, 2024
9.362
9.393
9.352
9.382
120,682
-0.03(-0.32%)
Apr 01, 2024
9.580
9.580
9.392
9.412
154,233
-0.21(-2.16%)
Mar 28, 2024
9.501
9.620
9.491
9.620
137,974
+0.15(+1.57%)
Mar 27, 2024
9.491
9.521
9.461
9.471
94,264
-0.01(-0.10%)
Mar 26, 2024
9.501
9.521
9.471
9.481
78,231
+0.00(+0.00%)
Mar 25, 2024
9.521
9.521
9.471
9.481
63,923
-0.04(-0.42%)
Mar 22, 2024
9.531
9.560
9.511
9.521
84,094
+0.03(+0.31%)
Mar 21, 2024
9.570
9.590
9.491
9.491
177,090
-0.07(-0.73%)
Mar 20, 2024
9.531
9.570
9.521
9.560
94,416
+0.00(+0.00%)
Mar 19, 2024
9.550
9.580
9.545
9.560
66,998
+0.02(+0.21%)
Mar 18, 2024
9.521
9.580
9.521
9.541
71,743
+0.03(+0.31%)
Mar 15, 2024
9.481
9.511
9.446
9.511
64,308
+0.04(+0.42%)
Mar 14, 2024
9.550
9.560
9.441
9.471
105,591
-0.10(-1.05%)
Mar 13, 2024
9.601
9.611
9.561
9.571
66,996
-0.03(-0.31%)
Mar 12, 2024
9.621
9.630
9.581
9.601
104,258
-0.02(-0.21%)
Mar 11, 2024
9.630
9.640
9.611
9.621
94,722
+0.02(+0.21%)
Mar 08, 2024
9.571
9.611
9.566
9.601
170,374
+0.06(+0.62%)
Mar 07, 2024
9.532
9.551
9.512
9.542
151,903
+0.05(+0.52%)
Mar 06, 2024
9.463
9.502
9.463
9.492
78,100
+0.03(+0.31%)
Mar 05, 2024
9.413
9.472
9.413
9.463
103,961
+0.06(+0.63%)
Mar 04, 2024
9.413
9.463
9.395
9.403
86,791
-0.05(-0.52%)
Mar 01, 2024
9.423
9.477
9.423
9.453
66,431
-0.01(-0.10%)
Feb 29, 2024
9.443
9.492
9.438
9.463
51,544
+0.04(+0.42%)
Feb 28, 2024
9.384
9.433
9.384
9.423
42,837
+0.04(+0.42%)
Feb 27, 2024
9.403
9.433
9.364
9.384
104,578
-0.02(-0.21%)
Feb 26, 2024
9.472
9.472
9.374
9.403
46,855
-0.06(-0.63%)
Feb 23, 2024
9.453
9.472
9.433
9.463
81,409
+0.00(+0.00%)
Feb 22, 2024
9.502
9.502
9.443
9.463
32,921
+0.01(+0.10%)
Feb 21, 2024
9.443
9.492
9.438
9.453
126,027
+0.02(+0.21%)
Feb 20, 2024
9.453
9.453
9.423
9.433
73,566
+0.00(+0.00%)
Feb 16, 2024
9.433
9.443
9.387
9.433
85,753
-0.05(-0.52%)
Feb 15, 2024
9.463
9.492
9.384
9.482
111,588
+0.08(+0.83%)
Feb 14, 2024
9.345
9.404
9.345
9.404
77,323
+0.06(+0.63%)
Feb 13, 2024
9.345
9.380
9.334
9.345
84,629
-0.08(-0.84%)
Feb 12, 2024
9.375
9.453
9.375
9.424
96,928
+0.03(+0.31%)
Feb 09, 2024
9.394
9.424
9.375
9.394
88,219
+0.03(+0.32%)
Feb 08, 2024
9.355
9.384
9.340
9.365
147,156
+0.01(+0.11%)
Feb 07, 2024
9.384
9.404
9.334
9.355
168,988
-0.01(-0.10%)
Feb 06, 2024
9.286
9.375
9.281
9.365
179,570
+0.08(+0.85%)
Feb 05, 2024
9.316
9.325
9.266
9.286
190,643
-0.08(-0.84%)
Feb 02, 2024
9.384
9.406
9.335
9.365
272,237
-0.08(-0.83%)
Feb 01, 2024
9.394
9.473
9.394
9.444
122,889
+0.10(+1.05%)
Jan 31, 2024
9.355
9.429
9.325
9.345
176,220
+0.05(+0.53%)
Jan 30, 2024
9.296
9.306
9.257
9.296
107,927
+0.02(+0.21%)
Jan 29, 2024
9.217
9.276
9.178
9.276
171,820
+0.11(+1.18%)
Jan 26, 2024
9.207
9.247
9.149
9.168
114,745
-0.04(-0.43%)
Jan 25, 2024
9.247
9.257
9.207
9.207
140,725
+0.00(+0.00%)
Jan 24, 2024
9.207
9.227
9.173
9.207
222,558
+0.05(+0.54%)
Jan 23, 2024
9.188
9.207
9.148
9.158
99,327
-0.05(-0.53%)
Jan 22, 2024
9.198
9.266
9.188
9.207
84,515
+0.06(+0.65%)
Jan 19, 2024
9.158
9.163
9.060
9.148
164,080
+0.00(+0.00%)
Jan 18, 2024
9.198
9.198
9.109
9.148
2,579,402
-0.03(-0.32%)
Jan 17, 2024
9.266
9.266
9.168
9.178
128,597
-0.11(-1.17%)
Jan 16, 2024
9.306
9.335
9.266
9.286
302,365
-0.02(-0.27%)
Jan 12, 2024
9.311
9.341
9.311
9.311
178,384
+0.00(+0.00%)
Jan 11, 2024
9.282
9.311
9.272
9.311
151,529
+0.02(+0.21%)
Jan 10, 2024
9.350
9.350
9.272
9.291
213,045
-0.06(-0.63%)
Jan 09, 2024
9.419
9.419
9.321
9.350
70,179
-0.07(-0.73%)
Jan 08, 2024
9.331
9.429
9.331
9.419
116,651
+0.11(+1.16%)
Jan 05, 2024
9.341
9.341
9.282
9.311
147,505
-0.01(-0.11%)
Jan 04, 2024
9.370
9.370
9.301
9.321
151,283
-0.07(-0.73%)
Jan 03, 2024
9.350
9.389
9.331
9.389
86,960
+0.04(+0.42%)
Jan 02, 2024
9.331
9.380
9.301
9.350
137,292
+0.01(+0.10%)
Dec 29, 2023
9.174
9.350
9.174
9.341
427,305
+0.08(+0.85%)
Dec 28, 2023
9.291
9.291
9.203
9.262
255,489
-0.01(-0.11%)
Dec 27, 2023
9.223
9.282
9.223
9.272
403,057
+0.06(+0.64%)
Dec 26, 2023
9.262
9.268
9.193
9.213
398,065
-0.05(-0.53%)
Dec 22, 2023
9.291
9.331
9.223
9.262
322,708
+0.02(+0.21%)
Dec 21, 2023
9.321
9.350
9.233
9.242
387,945
-0.06(-0.63%)
Dec 20, 2023
9.301
9.349
9.262
9.301
345,548
-0.01(-0.11%)
Dec 19, 2023
9.350
9.360
9.262
9.311
597,045
+0.03(+0.32%)
Dec 18, 2023
9.262
9.291
9.242
9.282
254,932
-0.01(-0.11%)
Dec 15, 2023
9.282
9.341
9.252
9.291
212,741
-0.01(-0.11%)
Dec 14, 2023
9.213
9.311
9.203
9.301
216,788
+0.17(+1.87%)
Dec 13, 2023
9.052
9.135
8.974
9.130
298,027
+0.09(+0.97%)
Dec 12, 2023
9.033
9.072
9.013
9.042
164,375
-0.02(-0.22%)
Dec 11, 2023
9.081
9.101
9.042
9.062
217,152
-0.02(-0.22%)
Dec 08, 2023
9.091
9.120
9.062
9.081
166,301
-0.04(-0.43%)
Dec 07, 2023
9.081
9.150
9.052
9.120
209,006
+0.05(+0.54%)
Dec 06, 2023
9.150
9.179
9.052
9.072
176,814
-0.05(-0.54%)
Dec 05, 2023
9.130
9.140
9.111
9.120
87,923
+0.02(+0.21%)
Dec 04, 2023
9.091
9.164
9.072
9.101
214,679
-0.01(-0.11%)
Dec 01, 2023
9.013
9.150
9.013
9.111
182,737
+0.11(+1.19%)
Nov 30, 2023
9.052
9.052
8.935
9.003
207,093
-0.01(-0.11%)
Nov 29, 2023
8.945
9.024
8.945
9.013
140,636
+0.10(+1.10%)
Nov 28, 2023
8.876
8.915
8.867
8.915
95,761
+0.04(+0.44%)
Nov 27, 2023
8.906
8.925
8.837
8.876
115,968
+0.00(+0.00%)
Nov 24, 2023
8.857
8.886
8.837
8.876
21,890
+0.00(+0.00%)
Nov 22, 2023
8.915
8.915
8.837
8.876
56,210
+0.03(+0.33%)
Nov 21, 2023
8.808
8.876
8.808
8.847
122,465
+0.01(+0.11%)
Nov 20, 2023
8.788
8.847
8.769
8.837
116,942
+0.05(+0.56%)
Nov 17, 2023
8.808
8.825
8.749
8.788
175,788
-0.02(-0.22%)
Nov 16, 2023
8.749
8.847
8.720
8.808
127,613
+0.16(+1.81%)
Nov 15, 2023
8.661
8.671
8.622
8.652
115,272
-0.03(-0.34%)
Nov 14, 2023
8.603
8.691
8.554
8.681
176,765
+0.18(+2.12%)
Nov 13, 2023
8.501
8.520
8.463
8.501
141,693
-0.01(-0.11%)
Nov 10, 2023
8.520
8.549
8.501
8.510
91,731
+0.04(+0.46%)
Nov 09, 2023
8.549
8.559
8.452
8.472
300,863
-0.07(-0.80%)
Nov 08, 2023
8.491
8.540
8.433
8.540
304,603
+0.09(+1.04%)
Nov 07, 2023
8.345
8.452
8.316
8.452
181,319
+0.14(+1.64%)
Nov 06, 2023
8.345
8.345
8.219
8.316
932,657
-0.03(-0.35%)
Nov 03, 2023
8.277
8.374
8.277
8.345
168,392
+0.15(+1.78%)
Nov 02, 2023
8.180
8.238
8.151
8.199
220,965
+0.07(+0.84%)
Nov 01, 2023
7.946
8.131
7.946
8.131
219,031
+0.22(+2.83%)
Oct 31, 2023
7.907
7.917
7.859
7.907
182,302
+0.04(+0.49%)
Oct 30, 2023
7.820
7.873
7.791
7.869
172,420
+0.05(+0.62%)
Oct 27, 2023
7.762
7.830
7.752
7.820
160,132
+0.03(+0.37%)
Oct 26, 2023
7.752
7.800
7.732
7.791
150,672
+0.06(+0.75%)
Oct 25, 2023
7.849
7.849
7.723
7.732
176,047
-0.12(-1.49%)
Oct 24, 2023
7.839
7.878
7.800
7.849
271,711
+0.05(+0.62%)
Oct 23, 2023
7.859
7.878
7.781
7.800
241,815
-0.08(-0.99%)
Oct 20, 2023
7.937
7.940
7.839
7.878
177,874
-0.03(-0.37%)
Oct 19, 2023
7.956
7.966
7.907
7.907
102,244
-0.06(-0.73%)
Oct 18, 2023
8.005
8.005
7.946
7.966
128,198
-0.06(-0.73%)
Oct 17, 2023
8.044
8.058
8.024
8.024
107,027
-0.11(-1.32%)
Oct 16, 2023
8.209
8.209
8.102
8.131
659,905
-0.09(-1.07%)
Oct 13, 2023
8.189
8.228
8.170
8.219
152,725
+0.07(+0.89%)
Oct 12, 2023
8.272
8.301
8.136
8.146
149,973
-0.10(-1.18%)
Oct 11, 2023
8.214
8.253
8.209
8.243
109,651
+0.11(+1.31%)
Oct 10, 2023
8.069
8.167
8.049
8.136
152,691
+0.07(+0.84%)
Oct 09, 2023
8.049
8.098
8.015
8.069
215,789
+0.07(+0.85%)
Oct 06, 2023
8.020
8.107
7.981
8.001
271,530
-0.11(-1.31%)
Oct 05, 2023
8.127
8.136
8.059
8.107
130,498
-0.01(-0.12%)
Oct 04, 2023
8.107
8.117
8.073
8.117
162,371
+0.03(+0.36%)
Oct 03, 2023
8.069
8.088
7.991
8.088
227,533
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.