Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 4:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
8.500
8.570
8.500
8.560
71,285
+0.08(+0.94%)
May 29, 2024
8.530
8.530
8.465
8.480
84,133
-0.06(-0.70%)
May 28, 2024
8.560
8.570
8.530
8.540
160,843
+0.00(+0.06%)
May 24, 2024
8.570
8.575
8.530
8.535
75,782
-0.04(-0.41%)
May 23, 2024
8.630
8.630
8.560
8.570
88,643
-0.06(-0.70%)
May 22, 2024
8.630
8.659
8.605
8.630
113,426
+0.03(+0.35%)
May 21, 2024
8.629
8.629
8.590
8.600
109,001
+0.01(+0.12%)
May 20, 2024
8.560
8.600
8.540
8.590
172,597
+0.04(+0.46%)
May 17, 2024
8.619
8.629
8.550
8.550
129,025
-0.05(-0.58%)
May 16, 2024
8.590
8.600
8.555
8.600
142,451
+0.01(+0.12%)
May 15, 2024
8.550
8.590
8.550
8.590
153,958
+0.04(+0.46%)
May 14, 2024
8.560
8.560
8.500
8.550
52,749
+0.02(+0.23%)
May 13, 2024
8.540
8.550
8.500
8.530
97,872
+0.04(+0.47%)
May 10, 2024
8.510
8.510
8.480
8.490
52,343
+0.01(+0.12%)
May 09, 2024
8.490
8.500
8.470
8.480
116,597
+0.00(+0.00%)
May 08, 2024
8.520
8.525
8.451
8.480
125,037
-0.04(-0.47%)
May 07, 2024
8.540
8.540
8.510
8.520
118,744
+0.02(+0.23%)
May 06, 2024
8.460
8.519
8.458
8.500
126,743
+0.04(+0.47%)
May 03, 2024
8.431
8.465
8.402
8.460
125,142
+0.10(+1.19%)
May 02, 2024
8.361
8.371
8.351
8.361
113,455
+0.00(+0.00%)
May 01, 2024
8.351
8.391
8.331
8.361
111,575
+0.01(+0.12%)
Apr 30, 2024
8.391
8.415
8.331
8.351
262,519
-0.02(-0.24%)
Apr 29, 2024
8.361
8.401
8.361
8.371
180,887
+0.02(+0.24%)
Apr 26, 2024
8.341
8.361
8.341
8.351
79,214
+0.06(+0.72%)
Apr 25, 2024
8.371
8.371
8.292
8.292
186,166
-0.09(-1.07%)
Apr 24, 2024
8.401
8.401
8.335
8.381
123,829
-0.02(-0.24%)
Apr 23, 2024
8.381
8.411
8.351
8.401
131,588
+0.04(+0.48%)
Apr 22, 2024
8.351
8.391
8.331
8.361
156,110
+0.05(+0.60%)
Apr 19, 2024
8.360
8.370
8.311
8.311
147,560
-0.01(-0.12%)
Apr 18, 2024
8.360
8.360
8.286
8.321
329,242
+0.00(+0.00%)
Apr 17, 2024
8.331
8.341
8.291
8.321
175,743
+0.04(+0.48%)
Apr 16, 2024
8.281
8.311
8.247
8.281
160,362
-0.02(-0.24%)
Apr 15, 2024
8.360
8.360
8.291
8.301
219,803
-0.06(-0.71%)
Apr 12, 2024
8.380
8.380
8.311
8.360
202,428
+0.03(+0.35%)
Apr 11, 2024
8.360
8.360
8.331
8.331
191,773
-0.02(-0.24%)
Apr 10, 2024
8.410
8.410
8.341
8.350
164,842
-0.09(-1.05%)
Apr 09, 2024
8.439
8.459
8.420
8.439
115,519
+0.00(+0.00%)
Apr 08, 2024
8.439
8.459
8.413
8.439
92,037
+0.02(+0.23%)
Apr 05, 2024
8.439
8.488
8.410
8.419
144,131
-0.02(-0.23%)
Apr 04, 2024
8.410
8.439
8.401
8.439
113,973
+0.06(+0.71%)
Apr 03, 2024
8.410
8.419
8.370
8.380
227,532
-0.03(-0.35%)
Apr 02, 2024
8.419
8.419
8.390
8.410
74,764
-0.02(-0.23%)
Apr 01, 2024
8.498
8.498
8.400
8.429
212,967
-0.08(-0.93%)
Mar 28, 2024
8.488
8.518
8.468
8.508
389,522
+0.02(+0.23%)
Mar 27, 2024
8.479
8.498
8.419
8.488
341,564
+0.03(+0.35%)
Mar 26, 2024
8.479
8.479
8.449
8.459
136,025
+0.02(+0.23%)
Mar 25, 2024
8.449
8.479
8.439
8.439
165,332
+0.00(+0.00%)
Mar 22, 2024
8.419
8.459
8.419
8.439
181,634
+0.03(+0.35%)
Mar 21, 2024
8.419
8.439
8.390
8.410
250,418
+0.00(+0.00%)
Mar 20, 2024
8.410
8.419
8.377
8.410
162,186
+0.05(+0.60%)
Mar 19, 2024
8.360
8.379
8.336
8.360
225,589
+0.02(+0.23%)
Mar 18, 2024
8.350
8.350
8.321
8.340
129,537
+0.00(+0.00%)
Mar 15, 2024
8.340
8.370
8.316
8.340
229,969
-0.02(-0.23%)
Mar 14, 2024
8.419
8.438
8.360
8.360
159,141
-0.08(-0.93%)
Mar 13, 2024
8.458
8.458
8.419
8.438
243,059
+0.02(+0.23%)
Mar 12, 2024
8.448
8.448
8.404
8.419
238,049
-0.01(-0.10%)
Mar 11, 2024
8.448
8.458
8.404
8.427
111,604
-0.02(-0.24%)
Mar 08, 2024
8.438
8.458
8.419
8.448
152,573
+0.02(+0.23%)
Mar 07, 2024
8.428
8.438
8.409
8.428
216,132
+0.01(+0.12%)
Mar 06, 2024
8.428
8.428
8.394
8.419
188,569
+0.01(+0.12%)
Mar 05, 2024
8.330
8.409
8.330
8.409
216,375
+0.09(+1.06%)
Mar 04, 2024
8.291
8.340
8.291
8.321
164,727
-0.02(-0.23%)
Mar 01, 2024
8.291
8.350
8.291
8.340
455,969
+0.05(+0.59%)
Feb 29, 2024
8.301
8.321
8.279
8.291
130,104
+0.02(+0.24%)
Feb 28, 2024
8.252
8.282
8.242
8.272
350,782
+0.02(+0.24%)
Feb 27, 2024
8.272
8.272
8.242
8.252
517,228
+0.00(+0.00%)
Feb 26, 2024
8.282
8.282
8.242
8.252
287,081
-0.01(-0.12%)
Feb 23, 2024
8.272
8.301
8.262
8.262
353,574
-0.01(-0.12%)
Feb 22, 2024
8.340
8.350
8.262
8.272
777,749
-0.07(-0.82%)
Feb 21, 2024
8.360
8.379
8.311
8.340
127,629
+0.01(+0.12%)
Feb 20, 2024
8.340
8.340
8.301
8.330
197,377
+0.02(+0.23%)
Feb 16, 2024
8.311
8.330
8.281
8.311
151,300
-0.01(-0.12%)
Feb 15, 2024
8.311
8.320
8.291
8.320
138,226
+0.05(+0.59%)
Feb 14, 2024
8.311
8.312
8.252
8.272
196,703
-0.01(-0.12%)
Feb 13, 2024
8.262
8.281
8.252
8.281
211,129
-0.03(-0.35%)
Feb 12, 2024
8.330
8.330
8.286
8.311
187,880
+0.01(+0.12%)
Feb 09, 2024
8.340
8.340
8.281
8.301
162,839
-0.01(-0.12%)
Feb 08, 2024
8.369
8.388
8.291
8.311
396,394
-0.06(-0.70%)
Feb 07, 2024
8.369
8.403
8.369
8.369
109,700
-0.01(-0.12%)
Feb 06, 2024
8.311
8.379
8.311
8.379
274,894
+0.08(+0.94%)
Feb 05, 2024
8.320
8.369
8.291
8.301
181,855
-0.08(-0.93%)
Feb 02, 2024
8.437
8.437
8.349
8.379
248,542
-0.11(-1.32%)
Feb 01, 2024
8.495
8.544
8.485
8.490
240,491
+0.03(+0.40%)
Jan 31, 2024
8.398
8.476
8.393
8.456
355,377
+0.09(+1.05%)
Jan 30, 2024
8.388
8.422
8.369
8.369
263,900
-0.02(-0.23%)
Jan 29, 2024
8.320
8.407
8.320
8.388
217,659
+0.07(+0.82%)
Jan 26, 2024
8.301
8.349
8.301
8.320
181,854
+0.02(+0.23%)
Jan 25, 2024
8.301
8.330
8.272
8.301
153,770
+0.05(+0.59%)
Jan 24, 2024
8.291
8.311
8.242
8.252
293,206
-0.03(-0.35%)
Jan 23, 2024
8.408
8.437
8.272
8.281
914,382
-0.15(-1.72%)
Jan 22, 2024
8.398
8.427
8.388
8.427
130,889
+0.07(+0.81%)
Jan 19, 2024
8.388
8.388
8.340
8.359
294,757
-0.03(-0.35%)
Jan 18, 2024
8.378
8.398
8.340
8.388
243,743
+0.00(+0.00%)
Jan 17, 2024
8.388
8.388
8.364
8.388
117,015
-0.03(-0.34%)
Jan 16, 2024
8.407
8.456
8.398
8.417
240,953
-0.07(-0.80%)
Jan 12, 2024
8.465
8.494
8.436
8.485
182,851
+0.07(+0.80%)
Jan 11, 2024
8.407
8.432
8.388
8.417
161,355
+0.02(+0.23%)
Jan 10, 2024
8.407
8.407
8.359
8.398
129,926
+0.01(+0.12%)
Jan 09, 2024
8.388
8.388
8.349
8.388
112,143
+0.00(+0.00%)
Jan 08, 2024
8.349
8.398
8.349
8.388
146,837
+0.03(+0.35%)
Jan 05, 2024
8.349
8.398
8.339
8.359
144,754
+0.01(+0.12%)
Jan 04, 2024
8.340
8.369
8.340
8.349
117,251
-0.04(-0.46%)
Jan 03, 2024
8.330
8.388
8.330
8.388
179,302
+0.02(+0.23%)
Jan 02, 2024
8.359
8.388
8.301
8.369
174,217
+0.00(+0.00%)
Dec 29, 2023
8.398
8.398
8.349
8.369
321,658
-0.01(-0.12%)
Dec 28, 2023
8.359
8.417
8.359
8.378
212,558
-0.02(-0.23%)
Dec 27, 2023
8.398
8.435
8.364
8.398
390,815
+0.03(+0.35%)
Dec 26, 2023
8.359
8.417
8.330
8.369
196,156
+0.00(+0.00%)
Dec 22, 2023
8.388
8.388
8.358
8.369
128,291
+0.02(+0.23%)
Dec 21, 2023
8.359
8.384
8.340
8.349
242,726
+0.00(+0.06%)
Dec 20, 2023
8.359
8.417
8.321
8.345
464,513
-0.03(-0.40%)
Dec 19, 2023
8.368
8.435
8.368
8.378
304,546
+0.01(+0.17%)
Dec 18, 2023
8.455
8.483
8.330
8.364
399,474
-0.09(-1.08%)
Dec 15, 2023
8.416
8.498
8.359
8.455
354,011
+0.05(+0.57%)
Dec 14, 2023
8.263
8.445
8.263
8.407
328,336
+0.16(+1.98%)
Dec 13, 2023
8.081
8.282
8.071
8.244
320,639
+0.16(+2.02%)
Dec 12, 2023
8.100
8.100
8.042
8.081
389,883
-0.02(-0.24%)
Dec 11, 2023
8.129
8.191
8.042
8.100
515,825
-0.07(-0.82%)
Dec 08, 2023
8.186
8.215
8.119
8.167
182,498
-0.07(-0.81%)
Dec 07, 2023
8.196
8.244
8.186
8.234
129,255
+0.04(+0.47%)
Dec 06, 2023
8.244
8.282
8.196
8.196
187,888
-0.04(-0.47%)
Dec 05, 2023
8.234
8.244
8.215
8.234
170,490
-0.01(-0.12%)
Dec 04, 2023
8.186
8.244
8.167
8.244
284,700
+0.01(+0.12%)
Dec 01, 2023
8.196
8.234
8.134
8.234
305,792
+0.08(+0.94%)
Nov 30, 2023
8.234
8.234
8.129
8.157
149,033
-0.06(-0.70%)
Nov 29, 2023
8.196
8.239
8.177
8.215
169,045
+0.05(+0.59%)
Nov 28, 2023
8.119
8.186
8.113
8.167
81,749
+0.05(+0.59%)
Nov 27, 2023
8.110
8.148
8.109
8.119
83,001
+0.01(+0.12%)
Nov 24, 2023
8.138
8.138
8.100
8.110
53,414
-0.01(-0.12%)
Nov 22, 2023
8.215
8.252
8.119
8.119
182,605
-0.08(-0.99%)
Nov 21, 2023
8.234
8.253
8.177
8.201
170,613
-0.00(-0.05%)
Nov 20, 2023
8.157
8.205
8.143
8.205
149,365
+0.08(+0.94%)
Nov 17, 2023
8.176
8.176
8.110
8.129
114,597
-0.01(-0.12%)
Nov 16, 2023
8.129
8.176
8.125
8.138
135,497
-0.02(-0.23%)
Nov 15, 2023
8.034
8.186
7.996
8.157
482,456
+0.10(+1.18%)
Nov 14, 2023
8.043
8.110
8.043
8.062
264,053
+0.11(+1.38%)
Nov 13, 2023
7.986
8.015
7.919
7.953
551,870
-0.03(-0.42%)
Nov 10, 2023
7.996
8.100
7.953
7.986
273,723
+0.00(+0.00%)
Nov 09, 2023
8.081
8.138
7.976
7.986
134,422
-0.10(-1.29%)
Nov 08, 2023
8.091
8.148
8.062
8.091
180,800
+0.01(+0.12%)
Nov 07, 2023
8.024
8.186
8.024
8.081
420,056
+0.05(+0.59%)
Nov 06, 2023
8.148
8.148
8.015
8.034
184,781
-0.08(-0.94%)
Nov 03, 2023
8.100
8.167
8.084
8.110
294,079
+0.06(+0.71%)
Nov 02, 2023
7.957
8.081
7.941
8.053
273,886
+0.13(+1.68%)
Nov 01, 2023
7.824
7.919
7.815
7.919
209,590
+0.12(+1.59%)
Oct 31, 2023
7.815
7.843
7.758
7.796
238,544
+0.00(+0.00%)
Oct 30, 2023
7.853
7.853
7.758
7.796
434,055
-0.03(-0.37%)
Oct 27, 2023
7.805
7.824
7.739
7.824
676,089
+0.02(+0.24%)
Oct 26, 2023
7.729
7.824
7.729
7.805
419,095
+0.06(+0.74%)
Oct 25, 2023
7.805
7.805
7.739
7.748
174,487
-0.11(-1.45%)
Oct 24, 2023
7.796
7.862
7.748
7.862
274,808
+0.08(+0.98%)
Oct 23, 2023
7.700
7.805
7.691
7.786
390,122
+0.04(+0.50%)
Oct 20, 2023
7.700
7.766
7.700
7.748
189,205
+0.06(+0.74%)
Oct 19, 2023
7.738
7.748
7.672
7.691
184,898
-0.02(-0.25%)
Oct 18, 2023
7.710
7.733
7.700
7.710
147,094
-0.04(-0.49%)
Oct 17, 2023
7.748
7.766
7.719
7.748
200,634
-0.03(-0.36%)
Oct 16, 2023
7.785
7.785
7.719
7.776
474,173
+0.03(+0.37%)
Oct 13, 2023
7.738
7.766
7.729
7.748
205,728
+0.05(+0.61%)
Oct 12, 2023
7.738
7.743
7.672
7.700
279,963
-0.05(-0.61%)
Oct 11, 2023
7.776
7.794
7.738
7.748
174,137
+0.02(+0.24%)
Oct 10, 2023
7.681
7.738
7.665
7.729
183,959
+0.04(+0.49%)
Oct 09, 2023
7.634
7.710
7.634
7.691
173,859
+0.07(+0.87%)
Oct 06, 2023
7.606
7.672
7.568
7.625
267,826
-0.03(-0.37%)
Oct 05, 2023
7.700
7.705
7.639
7.653
238,061
-0.05(-0.61%)
Oct 04, 2023
7.672
7.719
7.672
7.700
125,413
+0.04(+0.49%)
Oct 03, 2023
7.729
7.752
7.663
7.663
291,829
-0.09(-1.10%)
Oct 02, 2023
7.785
7.795
7.738
7.748
325,047
-0.03(-0.36%)
Sep 29, 2023
7.880
7.880
7.757
7.776
455,314
-0.07(-0.84%)
Sep 28, 2023
7.795
7.851
7.795
7.842
332,973
-0.02(-0.24%)
Sep 27, 2023
7.880
7.889
7.814
7.861
293,846
+0.03(+0.36%)
Sep 26, 2023
7.861
7.889
7.833
7.833
242,604
-0.06(-0.72%)
Sep 25, 2023
7.955
7.925
7.889
7.889
161,061
-0.11(-1.42%)
Sep 22, 2023
7.965
8.003
7.946
8.003
138,189
+0.03(+0.36%)
Sep 21, 2023
8.003
8.017
7.955
7.974
233,872
-0.06(-0.72%)
Sep 20, 2023
8.060
8.060
8.014
8.032
107,758
+0.01(+0.12%)
Sep 19, 2023
8.032
8.051
8.014
8.023
560,098
-0.01(-0.12%)
Sep 18, 2023
8.023
8.051
8.014
8.032
105,180
+0.00(+0.00%)
Sep 15, 2023
8.014
8.060
8.014
8.032
164,325
-0.04(-0.46%)
Sep 14, 2023
8.079
8.084
8.018
8.070
198,540
+0.01(+0.12%)
Sep 13, 2023
8.060
8.070
8.042
8.060
104,874
+0.02(+0.23%)
Sep 12, 2023
8.042
8.060
8.032
8.042
109,522
+0.02(+0.23%)
Sep 11, 2023
8.023
8.042
8.005
8.023
126,308
+0.00(+0.00%)
Sep 08, 2023
8.023
8.059
8.023
8.023
107,399
-0.01(-0.12%)
Sep 07, 2023
8.023
8.042
8.004
8.032
99,433
+0.00(+0.00%)
Sep 06, 2023
8.023
8.060
8.004
8.032
164,659
+0.04(+0.47%)
Sep 05, 2023
8.079
8.088
7.995
7.995
221,019
-0.10(-1.27%)
Sep 01, 2023
8.135
8.135
8.079
8.098
141,718
-0.04(-0.46%)
Aug 31, 2023
8.126
8.140
8.107
8.135
97,611
+0.02(+0.23%)
Aug 30, 2023
8.107
8.144
8.098
8.116
182,638
+0.01(+0.11%)
Aug 29, 2023
8.032
8.135
8.032
8.107
218,563
+0.04(+0.46%)
Aug 28, 2023
8.098
8.107
8.042
8.070
136,017
+0.01(+0.12%)
Aug 25, 2023
8.088
8.088
8.032
8.060
143,827
+0.00(+0.00%)
Aug 24, 2023
8.060
8.098
8.032
8.060
194,527
-0.01(-0.12%)
Aug 23, 2023
8.032
8.107
8.032
8.070
334,436
+0.06(+0.70%)
Aug 22, 2023
7.995
8.057
7.995
8.013
118,170
+0.02(+0.23%)
Aug 21, 2023
8.004
8.015
7.976
7.995
118,970
-0.01(-0.12%)
Aug 18, 2023
7.986
8.058
7.986
8.004
115,393
+0.02(+0.23%)
Aug 17, 2023
8.078
8.078
7.981
7.986
236,969
-0.08(-1.03%)
Aug 16, 2023
8.124
8.124
8.050
8.069
142,616
-0.06(-0.68%)
Aug 15, 2023
8.143
8.154
8.097
8.124
90,347
-0.05(-0.57%)
Aug 14, 2023
8.143
8.171
8.120
8.171
132,185
+0.02(+0.23%)
Aug 11, 2023
8.198
8.198
8.143
8.152
107,796
-0.06(-0.68%)
Aug 10, 2023
8.245
8.259
8.180
8.208
176,088
+0.00(+0.00%)
Aug 09, 2023
8.291
8.291
8.198
8.208
282,607
-0.03(-0.34%)
Aug 08, 2023
8.300
8.319
8.235
8.235
360,863
-0.06(-0.78%)
Aug 07, 2023
8.309
8.309
8.268
8.300
161,220
-0.01(-0.11%)
Aug 04, 2023
8.226
8.309
8.226
8.309
205,327
+0.10(+1.24%)
Aug 03, 2023
8.208
8.226
8.188
8.208
389,502
-0.04(-0.45%)
Aug 02, 2023
8.226
8.263
8.198
8.245
254,058
+0.00(+0.00%)
Aug 01, 2023
8.272
8.291
8.222
8.245
268,698
-0.03(-0.34%)
Jul 31, 2023
8.282
8.319
8.259
8.272
154,538
+0.00(+0.00%)
Jul 28, 2023
8.245
8.283
8.235
8.272
136,627
+0.06(+0.79%)
Jul 27, 2023
8.282
8.309
8.208
8.208
169,186
-0.06(-0.78%)
Jul 26, 2023
8.291
8.319
8.272
8.272
129,019
-0.01(-0.11%)
Jul 25, 2023
8.300
8.309
8.272
8.282
153,287
+0.02(+0.22%)
Jul 24, 2023
8.309
8.328
8.217
8.263
472,603
-0.08(-1.00%)
Jul 21, 2023
8.300
8.365
8.291
8.346
839,839
+0.07(+0.90%)
Jul 20, 2023
8.318
8.322
8.272
8.272
350,249
-0.05(-0.55%)
Jul 19, 2023
8.318
8.327
8.281
8.318
116,883
+0.01(+0.11%)
Jul 18, 2023
8.318
8.318
8.277
8.309
345,777
+0.02(+0.22%)
Jul 17, 2023
8.254
8.290
8.218
8.290
357,841
+0.09(+1.12%)
Jul 14, 2023
8.217
8.272
8.189
8.198
379,300
-0.05(-0.56%)
Jul 13, 2023
8.217
8.281
8.217
8.244
201,116
+0.05(+0.56%)
Jul 12, 2023
8.116
8.208
8.107
8.198
261,795
+0.12(+1.48%)
Jul 11, 2023
8.116
8.157
8.065
8.079
178,563
-0.03(-0.34%)
Jul 10, 2023
8.116
8.162
8.097
8.107
97,933
-0.01(-0.11%)
Jul 07, 2023
8.116
8.134
8.084
8.116
119,743
+0.03(+0.34%)
Jul 06, 2023
8.143
8.152
8.134
8.088
544,466
-0.07(-0.90%)
Jul 05, 2023
8.217
8.249
8.162
8.162
143,877
-0.04(-0.45%)
Jul 03, 2023
8.198
8.217
8.171
8.198
73,952
+0.06(+0.68%)
Jun 30, 2023
8.208
8.226
8.143
8.143
275,873
-0.03(-0.34%)
Jun 29, 2023
8.208
8.208
8.162
8.171
129,058
-0.06(-0.67%)
Jun 28, 2023
8.217
8.226
8.198
8.226
103,658
+0.03(+0.34%)
Jun 27, 2023
8.189
8.209
8.189
8.198
165,789
+0.03(+0.34%)
Jun 26, 2023
8.235
8.235
8.162
8.171
237,998
-0.03(-0.34%)
Jun 23, 2023
8.217
8.272
8.189
8.198
177,882
-0.01(-0.11%)
Jun 22, 2023
8.171
8.235
8.171
8.208
181,523
+0.08(+1.00%)
Jun 21, 2023
8.144
8.149
8.117
8.126
157,060
-0.02(-0.22%)
Jun 20, 2023
8.117
8.154
8.117
8.144
203,830
+0.01(+0.11%)
Jun 16, 2023
8.153
8.163
8.117
8.135
207,432
-0.01(-0.11%)
Jun 15, 2023
8.117
8.158
8.117
8.144
202,232
+0.02(+0.22%)
Jun 14, 2023
8.126
8.126
8.090
8.126
152,144
+0.05(+0.56%)
Jun 13, 2023
8.117
8.135
8.076
8.081
226,268
-0.05(-0.56%)
Jun 12, 2023
8.153
8.153
8.117
8.126
96,408
-0.01(-0.11%)
Jun 09, 2023
8.144
8.144
8.099
8.135
108,995
+0.02(+0.22%)
Jun 08, 2023
8.072
8.126
8.072
8.117
142,806
+0.03(+0.34%)
Jun 07, 2023
8.090
8.135
8.081
8.090
196,928
-0.05(-0.56%)
Jun 06, 2023
8.072
8.172
8.072
8.135
97,726
+0.03(+0.34%)
Jun 05, 2023
8.090
8.153
8.072
8.108
138,807
+0.00(+0.00%)
Jun 02, 2023
8.153
8.181
8.099
8.108
211,363
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.