Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 12:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0017
0.0017
0.0017
0.0017
1,424
-0.00(-15.00%)
May 16, 2024
0.0020
0.0020
0.0020
0.0020
500
+0.00(+42.86%)
May 15, 2024
0.0020
0.0020
0.0014
0.0014
96,000
-0.00(-30.00%)
May 14, 2024
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+25.00%)
May 13, 2024
0.0016
0.0020
0.0016
0.0016
1,117,000
-0.00(-33.33%)
May 09, 2024
0.0024
0
+0.00(+33.33%)
May 06, 2024
0.0018
0
+0.00(+0.00%)
May 03, 2024
0.0018
0.0022
0.0018
0.0018
317,846
-0.00(-14.29%)
May 02, 2024
0.0021
0.0021
0.0021
0.0021
600
+0.00(+16.67%)
May 01, 2024
0.0018
0.0018
0.0018
0.0018
99,000
-0.00(-14.29%)
Apr 29, 2024
0.0021
50
+0.00(+16.67%)
Apr 26, 2024
0.0018
0.0018
0.0018
0.0018
1,500
-0.00(-14.29%)
Apr 25, 2024
0.0021
0.0021
0.0021
0.0021
20,000
+0.00(+0.00%)
Apr 22, 2024
0.0021
5
+0.00(+10.53%)
Apr 19, 2024
0.0020
0.0020
0.0017
0.0019
316,000
-0.00(-13.64%)
Apr 17, 2024
0.0022
0
-0.00(-8.33%)
Apr 16, 2024
0.0019
0.0025
0.0019
0.0024
362,000
+0.00(+0.00%)
Apr 15, 2024
0.0020
0.0024
0.0020
0.0024
63,504
+0.00(+26.32%)
Apr 11, 2024
0.0019
0
+0.00(+11.76%)
Apr 09, 2024
0.0017
61
-0.00(-32.00%)
Apr 08, 2024
0.0018
0.0025
0.0018
0.0025
1,330,575
+0.00(+38.89%)
Apr 05, 2024
0.0020
0.0020
0.0018
0.0018
3,828
-0.00(-33.33%)
Apr 04, 2024
0.0018
0.0027
0.0018
0.0027
810,279
+0.00(+50.00%)
Apr 03, 2024
0.0026
0.0026
0.0018
0.0018
24,000
+0.00(+5.88%)
Apr 02, 2024
0.0017
0.0017
0.0017
0.0017
1,032
-0.00(-34.62%)
Apr 01, 2024
0.0016
0.0028
0.0014
0.0026
1,261,655
+0.00(+62.50%)
Mar 28, 2024
0.0016
0.0016
0.0016
0.0016
11,000
+0.00(+0.00%)
Mar 27, 2024
0.0019
0.0019
0.0014
0.0016
1,596,095
-0.00(-20.00%)
Mar 26, 2024
0.0023
0.0023
0.0020
0.0020
250,001
+0.00(+5.26%)
Mar 21, 2024
0.0019
0
-0.00(-17.39%)
Mar 20, 2024
0.0021
0.0023
0.0021
0.0023
54,999
+0.00(+9.52%)
Mar 18, 2024
0.0021
0
-0.00(-30.00%)
Mar 15, 2024
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+0.00%)
Mar 14, 2024
0.0030
0.0030
0.0030
0.0030
273,104
+0.00(+0.00%)
Mar 13, 2024
0.0030
0.0030
0.0030
0.0030
7,000
+0.00(+15.38%)
Mar 12, 2024
0.0033
0.0033
0.0026
0.0026
55,500
-0.00(-21.21%)
Mar 11, 2024
0.0033
0.0033
0.0032
0.0033
16,242
+0.00(+3.12%)
Mar 08, 2024
0.0031
0.0032
0.0025
0.0032
62,285
+0.00(+33.33%)
Mar 07, 2024
0.0019
0.0032
0.0019
0.0024
3,612,132
+0.00(+4.35%)
Mar 06, 2024
0.0016
0.0023
0.0016
0.0023
358,595
+0.00(+64.29%)
Mar 05, 2024
0.0016
0.0016
0.0014
0.0014
56,667
-0.00(-12.50%)
Mar 04, 2024
0.0019
0.0019
0.0016
0.0016
376,452
-0.00(-15.79%)
Mar 01, 2024
0.0019
0.0019
0.0019
0.0019
44,559
-0.00(-5.00%)
Feb 29, 2024
0.0023
0.0023
0.0020
0.0020
200,000
+0.00(+0.00%)
Feb 27, 2024
0.0020
0
+0.00(+0.00%)
Feb 26, 2024
0.0025
0.0025
0.0020
0.0020
2,749
+0.00(+0.00%)
Feb 23, 2024
0.0025
0.0025
0.0020
0.0020
34,613
+0.00(+0.00%)
Feb 21, 2024
0.0020
50
+0.00(+11.11%)
Feb 20, 2024
0.0019
0.0020
0.0018
0.0018
353,219
-0.00(-10.00%)
Feb 14, 2024
0.0020
0
+0.00(+0.00%)
Feb 13, 2024
0.0020
0.0020
0.0020
0.0020
11,111
+0.00(+5.26%)
Feb 12, 2024
0.0019
0.0019
0.0019
0.0019
722
-0.00(-5.00%)
Feb 08, 2024
0.0020
0
-0.00(-23.08%)
Feb 07, 2024
0.0026
0.0026
0.0026
0.0026
15,000
+0.00(+18.18%)
Feb 06, 2024
0.0020
0.0022
0.0020
0.0022
5,200
+0.00(+10.00%)
Feb 05, 2024
0.0027
0.0027
0.0020
0.0020
276,550
-0.00(-20.00%)
Jan 31, 2024
0.0025
0
+0.00(+31.58%)
Jan 30, 2024
0.0019
0.0019
0.0019
0.0019
157
-0.00(-5.00%)
Jan 29, 2024
0.0022
0.0026
0.0020
0.0020
315,353
-0.00(-4.76%)
Jan 23, 2024
0.0021
0
-0.00(-4.55%)
Jan 22, 2024
0.0027
0.0027
0.0022
0.0022
15,085
-0.00(-18.52%)
Jan 19, 2024
0.0027
0.0027
0.0027
0.0027
36,794
+0.00(+28.57%)
Jan 18, 2024
0.0021
0.0021
0.0021
0.0021
371
-0.00(-22.22%)
Jan 17, 2024
0.0027
0.0027
0.0027
0.0027
15,000
+0.00(+35.00%)
Jan 16, 2024
0.0020
0.0021
0.0020
0.0020
26,500
+0.00(+17.65%)
Jan 12, 2024
0.0018
0.0018
0.0017
0.0017
50,000
-0.00(-41.38%)
Jan 11, 2024
0.0028
0.0029
0.0028
0.0029
135,000
+0.00(+93.33%)
Jan 10, 2024
0.0015
0.0015
0.0015
0.0015
555
+0.00(+0.00%)
Jan 09, 2024
0.0030
0.0031
0.0015
0.0015
913,339
-0.00(-50.00%)
Jan 05, 2024
0.0030
0
-0.00(-6.25%)
Jan 04, 2024
0.0032
0.0032
0.0032
0.0032
11,111
+0.00(+0.00%)
Jan 03, 2024
0.0032
0.0032
0.0024
0.0032
36,465
+0.00(+113.33%)
Jan 02, 2024
0.0030
0.0032
0.0015
0.0015
178,770
-0.00(-48.28%)
Dec 29, 2023
0.0013
0.0030
0.0013
0.0029
15,252
+0.00(+123.08%)
Dec 28, 2023
0.0024
0.0024
0.0013
0.0013
62,462
-0.00(-45.83%)
Dec 27, 2023
0.0024
0.0024
0.0024
0.0024
15,000
+0.00(+71.43%)
Dec 26, 2023
0.0014
0.0014
0.0014
0.0014
250
-0.00(-17.65%)
Dec 22, 2023
0.0022
0.0022
0.0006
0.0017
42,734
-0.00(-41.38%)
Dec 21, 2023
0.0029
0.0029
0.0029
0.0029
11,101
+0.00(+7.41%)
Dec 20, 2023
0.0018
0.0035
0.0010
0.0027
1,035,590
+0.00(+42.11%)
Dec 19, 2023
0.0019
0.0019
0.0019
0.0019
82,467
-0.00(-38.71%)
Dec 18, 2023
0.0031
0.0031
0.0027
0.0031
5,907
+0.00(+34.78%)
Dec 14, 2023
0.0023
31
-0.00(-23.33%)
Dec 13, 2023
0.0030
0.0030
0.0030
0.0030
30,500
+0.00(+0.00%)
Dec 12, 2023
0.0023
0.0030
0.0023
0.0030
10,107
+0.00(+0.00%)
Dec 11, 2023
0.0030
0.0030
0.0030
0.0030
12,489
+0.00(+7.14%)
Dec 08, 2023
0.0023
0.0029
0.0017
0.0028
69,007
-0.00(-6.67%)
Dec 07, 2023
0.0030
0.0030
0.0030
0.0030
11,050
+0.00(+30.43%)
Dec 06, 2023
0.0023
0.0023
0.0023
0.0023
11,007
-0.00(-23.33%)
Dec 05, 2023
0.0030
0.0030
0.0017
0.0030
50,126
+0.00(+0.00%)
Dec 04, 2023
0.0028
0.0030
0.0025
0.0030
120,174
+0.00(+3.45%)
Dec 01, 2023
0.0029
0.0030
0.0029
0.0029
35,000
+0.00(+3.57%)
Nov 30, 2023
0.0030
0.0030
0.0028
0.0028
21,990
-0.00(-6.67%)
Nov 28, 2023
0.0030
1,047
+0.00(+0.00%)
Nov 27, 2023
0.0030
0.0030
0.0030
0.0030
27,515
+0.00(+0.00%)
Nov 24, 2023
0.0030
0.0030
0.0030
0.0030
81,800
+0.00(+0.00%)
Nov 22, 2023
0.0041
0.0041
0.0030
0.0030
448,488
-0.00(-25.00%)
Nov 20, 2023
0.0040
3
+0.00(+25.00%)
Nov 17, 2023
0.0032
0.0032
0.0032
0.0032
189,011
-0.00(-21.95%)
Nov 16, 2023
0.0041
0.0041
0.0041
0.0041
65,005
+0.00(+28.13%)
Nov 15, 2023
0.0031
0.0041
0.0031
0.0032
14,505
-0.00(-21.95%)
Nov 13, 2023
0.0041
0
-0.00(-2.38%)
Nov 10, 2023
0.0042
0.0042
0.0031
0.0042
86,417
+0.00(+44.83%)
Nov 07, 2023
0.0029
0
-0.00(-30.95%)
Nov 06, 2023
0.0042
0.0042
0.0042
0.0042
44,500
+0.00(+50.00%)
Nov 03, 2023
0.0100
0.0100
0.0028
0.0028
3,803
-0.00(-33.33%)
Nov 02, 2023
0.0042
0.0042
0.0042
0.0042
10,000
-0.00(-4.55%)
Oct 31, 2023
0.0044
16
+0.00(+83.33%)
Oct 30, 2023
0.0024
0.0044
0.0024
0.0024
11,000
+0.00(+33.33%)
Oct 25, 2023
0.0018
0
+0.00(+5.88%)
Oct 24, 2023
0.0016
0.0020
0.0016
0.0017
49,667
-0.00(-62.22%)
Oct 23, 2023
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+15.38%)
Oct 20, 2023
0.0046
0.0046
0.0039
0.0039
10,240
+0.00(+8.33%)
Oct 19, 2023
0.0010
0.0036
0.0010
0.0036
1,684,399
+0.00(+227.27%)
Oct 18, 2023
0.0020
0.0030
0.0010
0.0011
1,137,333
+0.00(+0.00%)
Oct 17, 2023
0.0034
0.0034
0.0011
0.0011
394,037
-0.00(-68.57%)
Oct 13, 2023
0.0035
0
+0.00(+0.00%)
Oct 12, 2023
0.0036
0.0036
0.0035
0.0035
66,500
-0.00(-7.89%)
Oct 09, 2023
0.0038
0
+0.00(+0.00%)
Oct 06, 2023
0.0046
0.0046
0.0035
0.0038
348,353
-0.00(-17.39%)
Oct 05, 2023
0.0046
0.0046
0.0046
0.0046
4,000
+0.00(+0.00%)
Oct 04, 2023
0.0046
0.0046
0.0046
0.0046
11,145
+0.00(+0.00%)
Oct 02, 2023
0.0046
0
+0.00(+6.98%)
Sep 29, 2023
0.0043
0.0043
0.0043
0.0043
10,000
+0.00(+0.00%)
Sep 28, 2023
0.0043
0.0043
0.0043
0.0043
159
+0.00(+4.88%)
Sep 27, 2023
0.0039
0.0041
0.0039
0.0041
20,100
+0.00(+0.00%)
Sep 26, 2023
0.0042
0.0042
0.0038
0.0041
40,482
+0.00(+0.00%)
Sep 25, 2023
0.0038
0.0041
0.0038
0.0041
6,500
+0.00(+0.00%)
Sep 21, 2023
0.0041
0
-0.00(-14.58%)
Sep 20, 2023
0.0048
0.0048
0.0048
0.0048
50,024
+0.00(+20.00%)
Sep 19, 2023
0.0040
0.0040
0.0040
0.0040
35,537
+0.00(+5.26%)
Sep 15, 2023
0.0038
0
-0.00(-5.00%)
Sep 14, 2023
0.0040
0.0040
0.0040
0.0040
41,047
+0.00(+8.11%)
Sep 13, 2023
0.0041
0.0041
0.0037
0.0037
135,400
-0.00(-24.49%)
Sep 12, 2023
0.0049
0.0049
0.0049
0.0049
21,445
-0.00(-2.00%)
Sep 11, 2023
0.0050
0.0050
0.0050
0.0050
53,595
+0.00(+2.04%)
Sep 08, 2023
0.0041
0.0049
0.0041
0.0049
21,950
+0.00(+19.51%)
Sep 07, 2023
0.0048
0.0048
0.0041
0.0041
22,575
-0.00(-14.58%)
Aug 31, 2023
0.0048
0
-0.00(-2.04%)
Aug 30, 2023
0.0049
0.0049
0.0049
0.0049
30,000
+0.00(+19.51%)
Aug 29, 2023
0.0041
0.0049
0.0041
0.0041
3,600
+0.00(+2.50%)
Aug 25, 2023
0.0040
0
-0.00(-6.98%)
Aug 24, 2023
0.0049
0.0049
0.0043
0.0043
10,444
-0.00(-12.24%)
Aug 23, 2023
0.0049
0.0049
0.0049
0.0049
5,555
+0.00(+0.00%)
Aug 22, 2023
0.0049
0.0049
0.0049
0.0049
32,556
+0.00(+0.00%)
Aug 21, 2023
0.0048
0.0049
0.0048
0.0049
47,528
+0.00(+2.08%)
Aug 18, 2023
0.0048
0.0048
0.0048
0.0048
20,000
+0.00(+14.29%)
Aug 17, 2023
0.0044
0.0044
0.0042
0.0042
68,400
-0.00(-16.00%)
Aug 16, 2023
0.0043
0.0050
0.0043
0.0050
17,000
-0.00(-3.85%)
Aug 14, 2023
0.0052
0
-0.00(-3.70%)
Aug 11, 2023
0.0054
0.0054
0.0054
0.0054
5,025
+0.00(+0.00%)
Aug 10, 2023
0.0054
0.0054
0.0054
0.0054
1,005
+0.00(+22.73%)
Aug 09, 2023
0.0044
0.0044
0.0044
0.0044
10,000
-0.00(-20.00%)
Aug 08, 2023
0.0055
0.0055
0.0055
0.0055
11,818
+0.00(+27.91%)
Aug 07, 2023
0.0056
0.0056
0.0043
0.0043
90,000
+0.00(+2.38%)
Aug 04, 2023
0.0043
0.0056
0.0042
0.0042
62,200
-0.00(-25.00%)
Aug 03, 2023
0.0056
0.0056
0.0056
0.0056
10,000
-0.00(-1.75%)
Aug 02, 2023
0.0050
0.0057
0.0050
0.0057
20,225
+0.00(+29.55%)
Aug 01, 2023
0.0058
0.0058
0.0044
0.0044
320,000
-0.00(-2.22%)
Jul 31, 2023
0.0060
0.0060
0.0045
0.0045
114,000
-0.00(-25.00%)
Jul 28, 2023
0.0062
0.0062
0.0060
0.0060
82,900
+0.00(+39.53%)
Jul 25, 2023
0.0043
0
-0.00(-30.65%)
Jul 24, 2023
0.0070
0.0070
0.0053
0.0062
302,182
+0.00(+6.90%)
Jul 21, 2023
0.0058
0.0058
0.0058
0.0058
210,000
+0.00(+0.00%)
Jul 20, 2023
0.0058
0.0058
0.0058
0.0058
55,000
+0.00(+20.83%)
Jul 19, 2023
0.0048
0.0048
0.0048
0.0048
222
-0.00(-17.24%)
Jul 18, 2023
0.0058
0.0058
0.0058
0.0058
60,000
+0.00(+0.00%)
Jul 17, 2023
0.0058
0.0058
0.0058
0.0058
8,888
+0.00(+0.00%)
Jul 13, 2023
0.0058
0
+0.00(+5.45%)
Jul 12, 2023
0.0055
0.0055
0.0055
0.0055
8,949
+0.00(+27.91%)
Jul 11, 2023
0.0055
0.0055
0.0043
0.0043
10,750
-0.00(-10.42%)
Jul 10, 2023
0.0058
0.0058
0.0048
0.0048
12,354
+0.00(+37.14%)
Jul 07, 2023
0.0046
0.0057
0.0035
0.0035
294,745
-0.00(-23.91%)
Jul 06, 2023
0.0061
0.0061
0.0046
0.0046
213,333
-0.00(-24.59%)
Jul 03, 2023
0.0061
0
-0.00(-1.61%)
Jun 30, 2023
0.0177
0.0177
0.0061
0.0062
232,000
-0.00(-3.13%)
Jun 29, 2023
0.0064
0.0064
0.0064
0.0064
20,000
+0.00(+28.00%)
Jun 28, 2023
0.0064
0.0064
0.0050
0.0050
30,755
-0.00(-20.63%)
Jun 27, 2023
0.0063
0.0063
0.0063
0.0063
16,002
+0.00(+0.00%)
Jun 26, 2023
0.0063
0.0063
0.0062
0.0063
81,494
+0.00(+0.00%)
Jun 23, 2023
0.0042
0.0063
0.0035
0.0063
767,729
+0.00(+6.78%)
Jun 22, 2023
0.0058
0.0059
0.0058
0.0059
227,222
+0.00(+1.72%)
Jun 21, 2023
0.0060
0.0060
0.0058
0.0058
25,000
+0.00(+28.89%)
Jun 20, 2023
0.0057
0.0060
0.0045
0.0045
380,801
-0.00(-18.18%)
Jun 16, 2023
0.0052
0.0055
0.0052
0.0055
59,862
+0.00(+5.77%)
Jun 15, 2023
0.0045
0.0052
0.0035
0.0052
78,847
+0.00(+4.00%)
Jun 14, 2023
0.0050
0.0050
0.0050
0.0050
620,000
-0.00(-3.85%)
Jun 13, 2023
0.0052
0.0052
0.0052
0.0052
15,002
+0.00(+0.00%)
Jun 12, 2023
0.0055
0.0055
0.0052
0.0052
66,111
-0.00(-5.45%)
Jun 09, 2023
0.0055
0.0055
0.0036
0.0055
83,000
+0.00(+0.00%)
Jun 08, 2023
0.0055
0.0055
0.0055
0.0055
18,222
+0.00(+0.00%)
Jun 07, 2023
0.0055
0.0056
0.0055
0.0055
10,805
-0.00(-1.79%)
Jun 06, 2023
0.0050
0.0056
0.0050
0.0056
20,875
+0.00(+9.80%)
Jun 05, 2023
0.0052
0.0052
0.0051
0.0051
194,496
-0.00(-1.92%)
Jun 02, 2023
0.0055
0.0055
0.0052
0.0052
82,250
-0.00(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.