Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2877	0.2877	0.2867	0.2867	9,500	-0.01(-2.35%)
Feb 28, 2024	0.2801	0.2936	0.2801	0.2936	104,215	+0.01(+3.38%)
Feb 27, 2024	0.2779	0.2840	0.2730	0.2840	21,101	+0.00(+1.07%)
Feb 26, 2024	0.2900	0.2900	0.2810	0.2810	42,482	-0.01(-4.32%)
Feb 23, 2024	0.2925	0.2937	0.2878	0.2937	4,852	+0.00(+1.24%)
Feb 22, 2024	0.2910	0.3018	0.2817	0.2901	41,292	+0.01(+1.79%)
Feb 21, 2024	0.2922	0.2922	0.2850	0.2850	2,000	+0.00(+0.00%)
Feb 20, 2024	0.2801	0.2899	0.2775	0.2850	125,274	-0.00(-1.69%)
Feb 16, 2024	0.2764	0.2899	0.2710	0.2899	114,700	-0.00(-1.23%)
Feb 15, 2024	0.2782	0.2935	0.2782	0.2935	9,500	+0.02(+7.86%)
Feb 14, 2024	0.2695	0.2830	0.2695	0.2721	31,500	-0.01(-3.68%)
Feb 13, 2024	0.2772	0.2825	0.2694	0.2825	9,120	-0.01(-1.91%)
Feb 12, 2024	0.2755	0.2880	0.2755	0.2880	11,600	-0.00(-0.17%)
Feb 09, 2024	0.2761	0.2885	0.2663	0.2885	140,360	+0.01(+4.30%)
Feb 08, 2024	0.2785	0.2811	0.2766	0.2766	89,366	-0.00(-1.25%)
Feb 07, 2024	0.2920	0.2950	0.2783	0.2801	59,440	-0.02(-6.60%)
Feb 06, 2024	0.2887	0.3000	0.2845	0.2999	99,852	+0.02(+7.07%)
Feb 05, 2024	0.2950	0.2978	0.2801	0.2801	100,725	-0.02(-6.48%)
Feb 02, 2024	0.2900	0.2995	0.2900	0.2995	39,205	-0.00(-0.17%)
Feb 01, 2024	0.2931	0.3000	0.2931	0.3000	15,540	+0.00(+0.87%)
Jan 31, 2024	0.2974	0.2974	0.2891	0.2974	63,189	+0.01(+3.62%)
Jan 30, 2024	0.2974	0.2974	0.2867	0.2870	32,435	-0.01(-3.50%)
Jan 29, 2024	0.2968	0.2977	0.2877	0.2974	32,650	+0.00(+0.81%)
Jan 26, 2024	0.2957	0.2957	0.2900	0.2950	10,897	+0.00(+0.00%)
Jan 25, 2024	0.2868	0.2950	0.2868	0.2950	3,094	-0.01(-2.25%)
Jan 24, 2024	0.2930	0.3035	0.2930	0.3018	63,062	+0.01(+3.00%)
Jan 23, 2024	0.3049	0.3049	0.2893	0.2930	11,675	+0.00(+1.03%)
Jan 22, 2024	0.3074	0.3074	0.2900	0.2900	4,175	-0.01(-2.19%)
Jan 19, 2024	0.3000	0.3000	0.2805	0.2965	67,534	-0.01(-4.78%)
Jan 18, 2024	0.3050	0.3114	0.3000	0.3114	40,200	+0.01(+3.80%)
Jan 17, 2024	0.3108	0.3108	0.3000	0.3000	25,635	-0.01(-3.10%)
Jan 16, 2024	0.3123	0.3200	0.3050	0.3096	57,580	-0.01(-3.13%)
Jan 12, 2024	0.3150	0.3196	0.3122	0.3196	82,600	+0.01(+2.01%)
Jan 11, 2024	0.3185	0.3278	0.3125	0.3133	9,191	-0.01(-1.82%)
Jan 10, 2024	0.3191	0.3290	0.3191	0.3191	25,500	-0.01(-3.27%)
Jan 09, 2024	0.3225	0.3378	0.3225	0.3299	151,809	+0.00(+0.73%)
Jan 08, 2024	0.3320	0.3320	0.3248	0.3275	45,957	-0.00(-0.46%)
Jan 05, 2024	0.3378	0.3378	0.3276	0.3290	60,629	-0.01(-2.08%)
Jan 04, 2024	0.3071	0.3377	0.3000	0.3360	143,569	+0.04(+12.00%)
Jan 03, 2024	0.3000	0.3036	0.3000	0.3000	190,689	-0.00(-1.51%)
Jan 02, 2024	0.2842	0.3142	0.2842	0.3046	164,459	+0.03(+12.19%)
Dec 29, 2023	0.2847	0.2910	0.2715	0.2715	149,201	-0.01(-4.70%)
Dec 28, 2023	0.2879	0.2898	0.2816	0.2849	119,790	-0.00(-1.55%)
Dec 27, 2023	0.2894	0.2943	0.2800	0.2894	272,976	+0.01(+3.36%)
Dec 26, 2023	0.2950	0.3150	0.2797	0.2800	151,794	-0.02(-5.63%)
Dec 22, 2023	0.2939	0.3000	0.2900	0.2967	35,421	+0.00(+0.58%)
Dec 21, 2023	0.2972	0.3034	0.2897	0.2950	201,203	+0.00(+1.34%)
Dec 20, 2023	0.2990	0.3052	0.2911	0.2911	72,865	-0.00(-1.66%)
Dec 19, 2023	0.3200	0.3200	0.2960	0.2960	55,634	+0.00(+0.54%)
Dec 18, 2023	0.3100	0.3100	0.2944	0.2944	65,619	-0.02(-5.03%)
Dec 15, 2023	0.3428	0.3475	0.3100	0.3100	55,165	-0.01(-3.85%)
Dec 14, 2023	0.3307	0.3360	0.3214	0.3224	15,455	-0.02(-4.76%)
Dec 13, 2023	0.3243	0.3385	0.3200	0.3385	54,804	+0.01(+3.39%)
Dec 12, 2023	0.3259	0.3338	0.3204	0.3274	55,158	-0.01(-1.86%)
Dec 11, 2023	0.3253	0.3395	0.3253	0.3336	71,244	-0.02(-4.36%)
Dec 08, 2023	0.3300	0.3694	0.3290	0.3488	236,050	+0.02(+5.06%)
Dec 07, 2023	0.3335	0.3335	0.3269	0.3320	43,773	-0.00(-0.60%)
Dec 06, 2023	0.3350	0.3390	0.3300	0.3340	65,600	+0.00(+1.21%)
Dec 05, 2023	0.3400	0.3419	0.3300	0.3300	122,543	-0.03(-8.64%)
Dec 04, 2023	0.3243	0.3642	0.3177	0.3612	147,639	+0.04(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.