Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hycroft Mining Holding Corp
(NQ:
HYMC
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.200
2.260
2.180
2.210
225,480
+0.01(+0.45%)
Mar 27, 2024
2.220
2.220
2.150
2.200
112,843
+0.07(+3.29%)
Mar 26, 2024
2.190
2.190
2.110
2.130
104,343
-0.04(-1.84%)
Mar 25, 2024
2.190
2.220
2.140
2.170
131,767
-0.01(-0.46%)
Mar 22, 2024
2.300
2.320
2.150
2.180
125,333
-0.12(-5.22%)
Mar 21, 2024
2.400
2.450
2.280
2.300
143,077
-0.08(-3.36%)
Mar 20, 2024
2.350
2.410
2.310
2.380
247,454
+0.01(+0.42%)
Mar 19, 2024
2.390
2.520
2.350
2.370
131,582
-0.07(-2.87%)
Mar 18, 2024
2.450
2.520
2.340
2.440
128,870
-0.05(-2.01%)
Mar 15, 2024
2.330
2.510
2.260
2.490
145,668
+0.16(+6.87%)
Mar 14, 2024
2.320
2.350
2.245
2.330
127,542
+0.01(+0.43%)
Mar 13, 2024
2.270
2.370
2.200
2.320
172,714
+0.08(+3.57%)
Mar 12, 2024
2.270
2.300
2.200
2.240
101,907
-0.03(-1.32%)
Mar 11, 2024
2.300
2.450
2.250
2.270
170,034
-0.01(-0.44%)
Mar 08, 2024
2.280
2.314
2.240
2.280
207,189
+0.00(+0.00%)
Mar 07, 2024
2.250
2.446
2.192
2.280
278,548
+0.04(+1.79%)
Mar 06, 2024
1.970
2.260
1.970
2.240
448,628
+0.27(+13.71%)
Mar 05, 2024
2.010
2.030
1.960
1.970
62,791
-0.01(-0.51%)
Mar 04, 2024
1.990
2.040
1.950
1.980
145,365
+0.02(+1.02%)
Mar 01, 2024
1.900
1.990
1.870
1.960
128,969
+0.08(+4.26%)
Feb 29, 2024
1.920
1.970
1.870
1.880
111,429
-0.03(-1.57%)
Feb 28, 2024
1.990
1.990
1.880
1.910
127,369
-0.04(-2.05%)
Feb 27, 2024
1.960
2.030
1.940
1.950
159,838
-0.04(-2.01%)
Feb 26, 2024
2.010
2.050
1.960
1.990
53,009
-0.01(-0.50%)
Feb 23, 2024
1.970
2.030
1.960
2.000
58,076
+0.02(+1.01%)
Feb 22, 2024
1.970
2.020
1.940
1.980
109,078
-0.04(-1.98%)
Feb 21, 2024
2.030
2.080
1.970
2.020
92,354
-0.03(-1.46%)
Feb 20, 2024
2.150
2.150
2.000
2.050
88,006
-0.10(-4.65%)
Feb 16, 2024
2.120
2.268
2.080
2.150
137,119
+0.01(+0.47%)
Feb 15, 2024
2.010
2.160
2.010
2.140
142,836
+0.12(+5.94%)
Feb 14, 2024
1.950
2.020
1.930
2.020
78,181
+0.09(+4.66%)
Feb 13, 2024
1.960
2.020
1.930
1.930
101,902
-0.09(-4.46%)
Feb 12, 2024
2.060
2.120
1.990
2.020
133,079
-0.02(-0.98%)
Feb 09, 2024
1.940
2.050
1.930
2.040
148,854
+0.13(+6.81%)
Feb 08, 2024
1.890
1.930
1.880
1.910
74,462
+0.02(+1.06%)
Feb 07, 2024
1.900
1.930
1.880
1.890
83,953
-0.01(-0.53%)
Feb 06, 2024
1.910
1.950
1.890
1.900
68,003
+0.02(+1.06%)
Feb 05, 2024
1.990
2.038
1.870
1.880
134,060
-0.13(-6.47%)
Feb 02, 2024
2.030
2.090
1.940
2.010
117,150
-0.09(-4.29%)
Feb 01, 2024
2.020
2.140
2.010
2.100
106,859
+0.09(+4.48%)
Jan 31, 2024
1.940
2.100
1.930
2.010
129,446
+0.06(+3.08%)
Jan 30, 2024
2.030
2.030
1.930
1.950
146,053
-0.10(-4.88%)
Jan 29, 2024
2.040
2.060
1.980
2.050
106,913
-0.01(-0.49%)
Jan 26, 2024
2.060
2.100
2.010
2.060
88,074
-0.02(-0.96%)
Jan 25, 2024
2.120
2.140
2.000
2.080
98,473
+0.00(+0.00%)
Jan 24, 2024
2.130
2.199
2.050
2.080
76,528
-0.09(-4.15%)
Jan 23, 2024
2.120
2.204
2.090
2.170
103,310
+0.10(+4.83%)
Jan 22, 2024
2.050
2.170
2.040
2.070
92,181
-0.01(-0.48%)
Jan 19, 2024
2.120
2.120
1.990
2.080
95,099
+0.00(+0.00%)
Jan 18, 2024
2.160
2.200
2.020
2.080
103,469
-0.10(-4.59%)
Jan 17, 2024
2.160
2.200
2.103
2.180
89,367
+0.00(+0.00%)
Jan 16, 2024
2.360
2.370
2.150
2.180
171,242
-0.21(-8.79%)
Jan 12, 2024
2.500
2.530
2.370
2.390
167,623
-0.01(-0.42%)
Jan 11, 2024
2.470
2.480
2.340
2.400
119,202
-0.02(-0.83%)
Jan 10, 2024
2.650
2.650
2.410
2.420
295,949
-0.27(-10.04%)
Jan 09, 2024
2.500
2.710
2.430
2.690
289,546
+0.19(+7.60%)
Jan 08, 2024
2.380
2.550
2.330
2.500
168,908
+0.12(+5.04%)
Jan 05, 2024
2.350
2.674
2.220
2.380
261,374
+0.06(+2.59%)
Jan 04, 2024
2.410
2.427
2.300
2.320
92,601
-0.08(-3.33%)
Jan 03, 2024
2.610
2.610
2.320
2.400
248,704
-0.18(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.