Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0008	0.0009	0.0007	0.0009	23,983,008	+0.00(+0.00%)
Apr 25, 2024	0.0008	0.0009	0.0007	0.0009	24,513,316	+0.00(+0.00%)
Apr 24, 2024	0.0009	0.0009	0.0008	0.0009	18,585,858	+0.00(+0.00%)
Apr 23, 2024	0.0008	0.0009	0.0007	0.0009	29,950,334	+0.00(+12.50%)
Apr 22, 2024	0.0008	0.0008	0.0007	0.0008	37,589,192	+0.00(+0.00%)
Apr 19, 2024	0.0008	0.0008	0.0007	0.0008	10,692,250	+0.00(+0.00%)
Apr 18, 2024	0.0007	0.0008	0.0006	0.0008	16,867,256	+0.00(+14.29%)
Apr 17, 2024	0.0008	0.0008	0.0007	0.0007	15,755,145	+0.00(+0.00%)
Apr 16, 2024	0.0008	0.0009	0.0007	0.0007	40,468,976	-0.00(-12.50%)
Apr 15, 2024	0.0008	0.0008	0.0007	0.0008	14,142,599	+0.00(+14.29%)
Apr 12, 2024	0.0008	0.0008	0.0007	0.0007	19,600,384	-0.00(-12.50%)
Apr 11, 2024	0.0008	0.0009	0.0008	0.0008	15,341,735	+0.00(+0.00%)
Apr 10, 2024	0.0008	0.0009	0.0007	0.0008	20,547,300	+0.00(+0.00%)
Apr 09, 2024	0.0008	0.0009	0.0008	0.0008	37,259,656	+0.00(+14.29%)
Apr 08, 2024	0.0009	0.0009	0.0007	0.0007	15,633,837	-0.00(-12.50%)
Apr 05, 2024	0.0009	0.0009	0.0007	0.0008	23,096,648	-0.00(-11.11%)
Apr 04, 2024	0.0011	0.0011	0.0007	0.0009	49,498,712	-0.00(-18.18%)
Apr 03, 2024	0.0010	0.0011	0.0009	0.0011	7,857,762	+0.00(+10.00%)
Apr 02, 2024	0.0011	0.0011	0.0009	0.0010	17,876,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.