Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Biotechnology Inc
(NQ:
NAUT
)
2.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.900
2.900
2.680
2.690
117,279
-0.11(-3.93%)
Feb 28, 2024
2.800
2.940
2.717
2.800
69,085
-0.14(-4.76%)
Feb 27, 2024
2.770
2.970
2.700
2.940
86,840
+0.22(+8.09%)
Feb 26, 2024
2.820
2.950
2.710
2.720
77,632
-0.09(-3.20%)
Feb 23, 2024
2.800
2.880
2.716
2.810
29,976
+0.01(+0.36%)
Feb 22, 2024
2.750
2.951
2.690
2.800
53,231
+0.03(+1.08%)
Feb 21, 2024
2.780
2.839
2.687
2.770
43,783
+0.03(+1.09%)
Feb 20, 2024
2.770
2.830
2.700
2.740
58,344
-0.09(-3.18%)
Feb 16, 2024
3.060
3.075
2.800
2.830
68,709
-0.23(-7.52%)
Feb 15, 2024
2.920
3.100
2.850
3.060
58,424
+0.18(+6.25%)
Feb 14, 2024
2.830
2.970
2.810
2.880
71,177
+0.12(+4.35%)
Feb 13, 2024
2.830
2.900
2.719
2.760
104,611
-0.19(-6.44%)
Feb 12, 2024
2.830
3.000
2.805
2.950
140,182
+0.15(+5.36%)
Feb 09, 2024
2.730
2.870
2.690
2.800
55,697
+0.10(+3.70%)
Feb 08, 2024
2.670
2.750
2.670
2.700
52,868
+0.00(+0.00%)
Feb 07, 2024
2.670
2.770
2.590
2.700
95,801
+0.03(+1.12%)
Feb 06, 2024
2.590
2.725
2.590
2.670
88,119
+0.06(+2.30%)
Feb 05, 2024
2.630
2.745
2.560
2.610
149,693
-0.09(-3.33%)
Feb 02, 2024
2.840
2.860
2.700
2.700
56,340
-0.18(-6.25%)
Feb 01, 2024
2.820
3.040
2.820
2.880
64,350
+0.10(+3.60%)
Jan 31, 2024
2.900
3.000
2.740
2.780
58,098
-0.13(-4.47%)
Jan 30, 2024
2.960
3.020
2.890
2.910
69,770
-0.07(-2.35%)
Jan 29, 2024
3.000
3.060
2.960
2.980
40,634
-0.01(-0.33%)
Jan 26, 2024
3.100
3.100
2.990
2.990
41,767
-0.07(-2.29%)
Jan 25, 2024
3.080
3.107
3.020
3.060
50,376
+0.00(+0.00%)
Jan 24, 2024
3.100
3.120
3.010
3.060
47,780
+0.01(+0.33%)
Jan 23, 2024
3.120
3.120
3.000
3.050
51,362
-0.04(-1.29%)
Jan 22, 2024
3.000
3.114
2.986
3.090
59,489
+0.08(+2.66%)
Jan 19, 2024
3.020
3.090
2.935
3.010
63,801
+0.02(+0.67%)
Jan 18, 2024
3.000
3.070
2.915
2.990
44,627
+0.01(+0.34%)
Jan 17, 2024
2.980
3.030
2.910
2.980
72,301
-0.07(-2.30%)
Jan 16, 2024
3.070
3.070
2.950
3.050
125,286
-0.06(-1.93%)
Jan 12, 2024
3.120
3.220
3.083
3.110
43,399
+0.04(+1.30%)
Jan 11, 2024
3.150
3.160
3.030
3.070
73,468
-0.11(-3.46%)
Jan 10, 2024
3.150
3.190
3.070
3.180
54,621
+0.02(+0.63%)
Jan 09, 2024
3.070
3.250
3.070
3.160
72,591
+0.02(+0.64%)
Jan 08, 2024
3.010
3.160
3.010
3.140
57,686
+0.09(+2.95%)
Jan 05, 2024
3.000
3.130
3.000
3.050
105,125
+0.03(+0.99%)
Jan 04, 2024
3.060
3.120
2.960
3.020
56,028
+0.07(+2.37%)
Jan 03, 2024
3.080
3.130
2.910
2.950
201,334
-0.07(-2.32%)
Jan 02, 2024
2.950
3.220
2.880
3.020
188,709
+0.03(+1.00%)
Dec 29, 2023
3.310
3.349
2.980
2.990
213,129
-0.30(-9.12%)
Dec 28, 2023
3.400
3.450
3.230
3.290
86,776
-0.10(-2.95%)
Dec 27, 2023
3.240
3.455
3.130
3.390
88,357
+0.11(+3.35%)
Dec 26, 2023
3.300
3.370
3.120
3.280
98,692
-0.03(-0.91%)
Dec 22, 2023
3.180
3.400
3.070
3.310
117,115
+0.14(+4.42%)
Dec 21, 2023
3.010
3.200
3.010
3.170
47,545
+0.17(+5.67%)
Dec 20, 2023
2.920
3.200
2.920
3.000
129,488
+0.06(+2.04%)
Dec 19, 2023
2.910
3.220
2.910
2.940
183,099
+0.06(+2.08%)
Dec 18, 2023
3.190
3.200
2.870
2.880
167,640
-0.30(-9.43%)
Dec 15, 2023
3.230
3.233
2.890
3.180
291,273
+0.13(+4.26%)
Dec 14, 2023
3.150
3.350
2.985
3.050
202,658
-0.10(-3.17%)
Dec 13, 2023
2.960
3.150
2.870
3.150
116,909
+0.24(+8.25%)
Dec 12, 2023
2.870
2.980
2.860
2.910
43,214
+0.01(+0.34%)
Dec 11, 2023
3.020
3.020
2.840
2.900
68,257
-0.14(-4.61%)
Dec 08, 2023
3.070
3.070
2.910
3.040
41,467
-0.04(-1.30%)
Dec 07, 2023
2.970
3.080
2.810
3.080
60,096
+0.14(+4.76%)
Dec 06, 2023
2.990
3.050
2.920
2.940
49,044
+0.02(+0.68%)
Dec 05, 2023
2.940
2.940
2.770
2.920
89,448
-0.01(-0.34%)
Dec 04, 2023
2.970
3.010
2.860
2.930
119,882
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.