Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
MicroAlgo, Inc. - Ordinary Shares
MLGO
14.66
0.5900
1,101,414
+14.07
+2384.75%
Smart Powerr Corp. - Common Stock
CREG
2.210
0.1900
308,547
+2.02
+1063.16%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
2.280
1.210
137,087,808
+1.07
+88.43%
Cyclacel Pharmaceuticals, Inc. - Common Stock
CYCC
13.07
8.230
22,368,775
+4.84
+58.81%
Blaize Holdings, Inc. - Common Stock
BZAI
4.810
3.030
73,479,106
+1.78
+58.75%
Expion360 Inc. - Common Stock
XPON
1.580
1.040
54,409,071
+0.54
+51.92%
Stem, Inc. Class A Common Stock
STEM
13.50
9.270
3,804,803
+4.23
+45.63%
LM Funding America, Inc. - Common Stock
LMFA
3.230
2.220
17,075,700
+1.01
+45.50%
Celularity Inc. - Class A Common Stock
CELU
3.030
2.200
756,878
+0.83
+37.73%
AgEagle Aerial Systems, Inc. Common Stock
UAVS
2.020
1.470
145,736,708
+0.55
+37.41%
Opendoor Technologies Inc - Common Stock
OPEN
2.250
1.650
587,204,641
+0.60
+36.36%
Trident Digital Tech Holdings Ltd - American Depository Shares
TDTH
1.430
1.050
25,137,265
+0.38
+36.19%
Carver Bancorp, Inc. - Common Stock
CARV
2.600
1.930
164,332
+0.67
+34.72%
GrafTech International Ltd. Common Stock
EAF
1.460
1.090
8,575,936
+0.37
+33.94%
Luda Technology Group Limited Ordinary Shares
LUD
5.750
4.300
113,928
+1.45
+33.72%
Tecogen Inc. - Common Stock
TGEN
7.720
5.780
5,792,191
+1.94
+33.56%
MEI Pharma, Inc. - Common Stock
MEIP
5.920
4.500
41,281,870
+1.42
+31.56%
LZ Technology Holdings Limited - Class B Ordinary Shares
LZMH
7.870
6.000
847,903
+1.87
+31.17%
Mesoblast Limited - American Depositary Shares
MESO
15.62
12.34
2,032,589
+3.28
+26.58%
Talen Energy Corporation - Common Stock
TLN
328.63
264.00
4,494,972
+64.63
+24.48%
Knightscope, Inc. - Class A Common Stock
KSCP
10.09
8.200
2,957,268
+1.89
+23.05%
Innovation Beverage Group Limited - Ordinary Shares
IBG
1.050
0.8700
2,087,171
+0.18
+20.69%
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
1.590
1.320
361,357
+0.27
+20.45%
Integrated Media Technology Limited - Ordinary Shares
IMTE
1.380
1.150
296,056
+0.23
+20.00%
CalciMedica, Inc. - Common Stock
CALC
3.010
2.520
296,698
+0.49
+19.44%
AXIL Brands, Inc. Common Stock
AXIL
6.825
5.760
27,150
+1.07
+18.49%
CRISPR Therapeutics AG - Common Shares
CRSP
65.13
55.09
10,165,352
+10.04
+18.22%
SaverOne 2014 Ltd. - American Depositary Shares
SVRE
2.960
2.510
14,288,931
+0.45
+17.93%
Cyclerion Therapeutics, Inc. - Common Stock
CYCN
3.540
3.020
145,846
+0.52
+17.22%
Solid Power, Inc. - Class A Common Stock
SLDP
3.770
3.220
26,006,535
+0.55
+17.08%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.