Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Nvni Group Limited - Ordinary Shares
NVNI
8.580
2.670
78,056,470
+5.91
+221.35%
My Size, Inc. - Common Stock
MYSZ
4.250
1.350
121,039,425
+2.90
+214.81%
TPI Composites, Inc. - Common Stock
TPIC
2.400
1.220
34,004,195
+1.18
+96.72%
Intchains Group Limited - American Depositary Shares
ICG
8.770
4.650
527,940
+4.12
+88.60%
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
3.500
1.940
38,881,223
+1.56
+80.41%
Vince Holding Corp. Common Stock
VNCE
4.820
2.780
1,064,879
+2.04
+73.38%
HomesToLife Ltd - Ordinary Shares
HTLM
12.55
8.400
249,626
+4.15
+49.40%
Prelude Therapeutics Incorporated - Common Stock
PRLD
1.300
0.8880
4,441,322
+0.41
+46.40%
Aadi Bioscience, Inc. - Common Stock
AADI
3.390
2.320
9,208,155
+1.07
+46.12%
NFT Limited Class A Ordinary Share
MI
7.250
5.027
948,886
+2.22
+44.22%
Abpro Holdings, Inc - Common Stock
ABP
2.070
1.490
17,830,243
+0.58
+38.93%
Elutia, Inc. - Class A Common Stock
ELUT
4.840
3.530
169,465
+1.31
+37.11%
Xilio Therapeutics, Inc. - Common Stock
XLO
1.280
0.9380
6,832,358
+0.34
+36.46%
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
1.250
0.9200
11,825,602
+0.33
+35.87%
Heritage Distilling Holding Company, Inc. - Common Stock
CASK
3.020
2.230
3,282,802
+0.79
+35.43%
authID Inc. - Common Stock
AUID
7.030
5.210
133,668
+1.82
+34.93%
Humacyte, Inc. - Common Stock
HUMA
4.640
3.460
75,491,470
+1.18
+34.10%
OneMedNet Corp - Class A Common Stock
ONMD
1.400
1.050
1,446,482
+0.35
+33.33%
KULR Technology Group, Inc. Common Stock
KULR
2.950
2.240
80,226,648
+0.71
+31.70%
DiaMedica Therapeutics Inc. - Common Stock
DMAC
6.410
4.870
265,807
+1.54
+31.62%
Patriot National Bancorp Inc. - Common Stock
PNBK
2.110
1.610
112,868
+0.50
+31.06%
Psyence Biomedical Ltd. - Ordinary Shares
PBM
3.180
2.460
24,095,108
+0.72
+29.27%
Quantum Corporation - Common Stock
QMCO
46.00
36.03
7,512,673
+9.97
+27.67%
NextTrip, Inc. - Common Stock
NTRP
5.310
4.180
94,234
+1.13
+27.03%
Duos Technologies Group, Inc. - Common Stock
DUOT
5.700
4.510
157,779
+1.19
+26.39%
Iveda Solutions, Inc. - Common Stock
IVDA
2.950
2.350
717,506
+0.60
+25.53%
Rigetti Computing, Inc. - Common stock
RGTI
9.370
7.470
216,130,128
+1.90
+25.44%
Ionq Inc WT [Ionq/W]
ION-WS
32.76
26.26
162,819
+6.50
+24.75%
MultiSensor AI Holdings, Inc. - Common Stock
MSAI
1.980
1.590
393,844
+0.39
+24.53%
BlackBerry Limited Common Stock
BB
3.690
2.980
40,798,529
+0.71
+23.83%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.