Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Paycom Software, Inc. Common Stock
(NY:
PAYC
)
220.20
-9.16 (-3.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 11, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
220.20
Open
228.87
Prev. Close
229.36
Change
-9.16
% Change
-3.99%
Bid (Size)
215.17 (1)
Ask (Size)
230.77 (2)
High
229.32
Low
219.86
52 Week High
267.76
52 Week Low
140.69
EPS
7.020
Price / Earnings
31.37
Dividend Yield
0.68%
Shares Outstanding
60,292,594
Volume
624,588
Average Volume (3 Mo)
580K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+18.80 (9.33%)
1 Month
-31.60 (-12.55%)
3 Month
+4.48 (2.08%)
6 Month
+18.20 (9.01%)
1 Year
+75.72 (52.41%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.