Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Paycom Software, Inc. Common Stock
(NY:
PAYC
)
231.40
+4.17 (+1.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
231.40
Open
228.35
Prev. Close
227.23
Change
+4.17
% Change
+1.84%
Bid (Size)
230.71 (1)
Ask (Size)
232.00 (1)
High
231.62
Low
227.14
52 Week High
267.76
52 Week Low
139.50
EPS
7.020
Price / Earnings
32.96
Dividend Yield
0.65%
Shares Outstanding
60,292,594
Volume
605,442
Average Volume (3 Mo)
617K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+30.00 (14.90%)
1 Month
-28.14 (-10.84%)
3 Month
+12.92 (5.91%)
6 Month
+26.96 (13.19%)
1 Year
+89.10 (62.61%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.