Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	115.05	115.09	112.18	112.24	3,326,430	-2.95(-2.56%)
Jan 30, 2024	112.77	115.29	112.23	115.19	2,987,849	+1.79(+1.58%)
Jan 29, 2024	113.80	113.85	112.22	113.40	2,684,975	-0.57(-0.50%)
Jan 26, 2024	113.40	114.01	111.63	113.97	2,720,841	+0.68(+0.60%)
Jan 25, 2024	110.96	113.30	110.51	113.29	3,001,525	+2.72(+2.46%)
Jan 24, 2024	109.59	111.14	109.00	110.57	3,575,553	+1.70(+1.56%)
Jan 23, 2024	109.02	110.39	108.57	108.87	2,402,442	-0.27(-0.24%)
Jan 22, 2024	108.11	109.43	107.56	109.14	2,516,760	+0.46(+0.43%)
Jan 19, 2024	108.50	108.68	107.46	108.67	2,877,504	+0.08(+0.07%)
Jan 18, 2024	108.98	109.29	107.64	108.59	3,424,944	-0.53(-0.49%)
Jan 17, 2024	109.00	110.24	108.40	109.13	3,327,543	-1.49(-1.35%)
Jan 16, 2024	113.60	113.60	110.30	110.61	3,467,386	-2.96(-2.61%)
Jan 12, 2024	114.64	115.27	112.86	113.57	3,076,460	+1.05(+0.93%)
Jan 11, 2024	112.84	113.47	112.03	112.53	2,177,735	-0.01(-0.01%)
Jan 10, 2024	113.57	113.60	111.73	112.54	3,196,941	-1.06(-0.93%)
Jan 09, 2024	115.58	115.84	112.34	113.59	3,109,674	-1.66(-1.44%)
Jan 08, 2024	115.65	115.65	113.58	115.26	4,335,791	-2.55(-2.17%)
Jan 05, 2024	119.25	119.46	116.98	117.81	2,204,225	-0.63(-0.53%)
Jan 04, 2024	122.88	123.38	118.26	118.44	2,909,132	-3.88(-3.17%)
Jan 03, 2024	119.03	122.76	118.64	122.31	2,854,857	+3.31(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.