EOG Resources (NY: EOG )

50.38 USD +4.99 (+10.99%)
Official Closing Price Updated: 7:49 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 46.13 50.46 46.05 50.38 6,339,551 +4.99(+10.99%)
Nov 20, 2020 45.10 46.02 44.57 45.39 3,497,500 -0.07(-0.15%)
Nov 19, 2020 44.45 45.61 44.11 45.46 4,186,083 +0.53(+1.18%)
Nov 18, 2020 46.20 47.41 44.85 44.93 5,102,996 -0.74(-1.62%)
Nov 17, 2020 44.85 45.80 43.95 45.67 5,393,461 +0.32(+0.71%)
Nov 16, 2020 44.29 45.48 43.65 45.35 6,991,650 +2.68(+6.28%)
Nov 13, 2020 40.98 42.93 40.96 42.67 4,854,400 +2.18(+5.38%)
Nov 12, 2020 40.81 41.89 40.12 40.49 4,738,881 -1.42(-3.39%)
Nov 11, 2020 42.75 43.04 41.27 41.91 7,126,031 -0.28(-0.66%)
Nov 10, 2020 41.00 42.25 39.57 42.19 6,590,792 +1.88(+4.66%)
Nov 09, 2020 39.69 41.78 39.10 40.31 10,837,906 +5.73(+16.57%)
Nov 06, 2020 36.30 37.13 34.04 34.58 8,823,500 -1.02(-2.87%)
Nov 05, 2020 35.31 36.47 35.31 35.60 5,563,412 -0.44(-1.22%)
Nov 04, 2020 35.13 36.89 34.22 36.04 6,094,346 +1.02(+2.91%)
Nov 03, 2020 35.92 35.97 34.53 35.02 3,683,680 -0.13(-0.37%)
Nov 02, 2020 34.89 35.77 33.40 35.15 4,857,847 +0.91(+2.66%)
Oct 30, 2020 33.64 34.26 33.02 34.24 4,707,400 +0.27(+0.79%)
Oct 29, 2020 31.80 34.04 31.22 33.97 6,105,987 +1.46(+4.49%)
Oct 28, 2020 33.65 33.69 31.97 32.51 8,754,585 -2.07(-5.99%)
Oct 27, 2020 34.74 35.19 34.26 34.58 7,081,855 -0.35(-1.00%)
Oct 26, 2020 36.77 36.77 34.65 34.93 5,054,828 -2.58(-6.88%)
Oct 23, 2020 37.26 37.71 36.70 37.51 4,466,200 +0.58(+1.57%)
Oct 22, 2020 35.08 37.13 34.95 36.93 7,240,189 +1.81(+5.15%)
Oct 21, 2020 36.29 36.35 35.04 35.12 6,313,092 -1.16(-3.20%)
Oct 20, 2020 36.48 36.60 35.25 36.28 6,118,874 +0.09(+0.25%)
Oct 19, 2020 37.53 37.59 36.16 36.19 8,378,183 -1.23(-3.29%)
Oct 16, 2020 37.88 39.85 36.65 37.42 10,261,100 -0.66(-1.73%)
Oct 15, 2020 36.55 38.24 36.16 38.08 4,791,636 +0.46(+1.22%)
Oct 14, 2020 38.76 39.21 37.60 37.62 6,919,356 -1.02(-2.64%)
Oct 13, 2020 38.64 40.15 38.49 38.64 7,808,024 +0.43(+1.13%)
Oct 12, 2020 37.51 38.40 36.66 38.21 3,806,504 +0.65(+1.73%)
Oct 09, 2020 37.98 38.17 37.17 37.56 3,398,000 -0.11(-0.29%)
Oct 08, 2020 37.11 37.87 36.67 37.67 3,714,500 +0.96(+2.62%)
Oct 07, 2020 36.00 36.87 35.71 36.71 4,513,240 +0.72(+2.00%)
Oct 06, 2020 37.18 37.72 35.73 35.99 6,025,753 -0.47(-1.29%)
Oct 05, 2020 35.46 36.49 35.07 36.46 4,113,363 +1.65(+4.74%)
Oct 02, 2020 33.79 35.22 33.63 34.81 5,428,900 -0.05(-0.14%)
Oct 01, 2020 35.33 35.82 34.62 34.86 5,084,394 -1.08(-3.01%)
Sep 30, 2020 36.44 36.76 35.80 35.94 6,033,686 -0.25(-0.69%)
Sep 29, 2020 37.24 37.47 34.90 36.19 7,018,352 -1.25(-3.34%)
Sep 28, 2020 38.37 38.37 37.26 37.44 4,169,951 -0.01(-0.03%)
Sep 25, 2020 36.25 37.80 36.06 37.45 3,366,000 +0.80(+2.18%)
Sep 24, 2020 36.18 37.44 35.33 36.65 4,431,412 +0.27(+0.74%)
Sep 23, 2020 38.71 39.08 36.34 36.38 4,040,182 -2.07(-5.38%)
Sep 22, 2020 39.07 39.70 37.98 38.45 3,768,221 -0.36(-0.93%)
Sep 21, 2020 39.50 40.11 38.29 38.81 4,719,930 -1.90(-4.67%)
Sep 18, 2020 40.80 41.55 40.31 40.71 5,865,700 -0.48(-1.17%)
Sep 17, 2020 39.86 41.20 39.56 41.19 3,900,555 +0.33(+0.81%)
Sep 16, 2020 38.90 41.58 38.65 40.86 6,553,727 +2.27(+5.88%)
Sep 15, 2020 39.50 39.78 38.43 38.59 4,790,134 -0.58(-1.48%)
Sep 14, 2020 39.31 39.76 38.54 39.17 5,543,045 +0.12(+0.31%)
Sep 11, 2020 38.48 39.19 37.90 39.05 5,658,300 +1.05(+2.76%)
Sep 10, 2020 41.82 41.82 37.99 38.00 7,456,711 -3.86(-9.22%)
Sep 09, 2020 41.36 42.34 40.95 41.86 3,565,102 +1.03(+2.52%)
Sep 08, 2020 42.17 42.36 40.03 40.83 5,747,315 -2.31(-5.35%)
Sep 04, 2020 43.57 43.92 42.55 43.14 4,418,400 +0.01(+0.02%)
Sep 03, 2020 43.71 44.60 42.78 43.13 5,188,146 -0.57(-1.30%)
Sep 02, 2020 44.72 45.14 43.53 43.70 5,249,880 -1.51(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.