Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	116.27	117.61	115.26	117.09	598,750	+0.58(+0.50%)
Jan 30, 2013	117.95	118.15	115.99	116.51	726,247	-1.55(-1.31%)
Jan 29, 2013	118.78	118.95	117.33	118.06	569,486	-0.25(-0.21%)
Jan 28, 2013	119.19	119.39	117.75	118.31	425,761	-0.75(-0.63%)
Jan 25, 2013	116.91	119.45	116.50	119.06	861,550	+2.14(+1.83%)
Jan 24, 2013	116.10	117.11	114.82	116.92	596,142	+1.10(+0.95%)
Jan 23, 2013	114.27	116.06	113.56	115.81	921,864	-0.03(-0.03%)
Jan 22, 2013	116.70	117.08	115.48	115.84	932,717	-0.41(-0.36%)
Jan 18, 2013	115.60	116.50	114.08	116.26	759,151	-0.94(-0.80%)
Jan 17, 2013	113.74	118.13	113.74	117.19	1,014,681	+0.60(+0.51%)
Jan 16, 2013	117.18	117.48	115.43	116.59	704,906	-1.07(-0.91%)
Jan 15, 2013	114.27	117.83	114.27	117.67	594,759	+1.68(+1.45%)
Jan 14, 2013	115.59	116.52	114.19	115.98	687,472	+0.27(+0.23%)
Jan 11, 2013	116.22	116.41	114.44	115.72	437,754	-0.34(-0.29%)
Jan 10, 2013	117.58	117.58	115.11	116.05	890,708	-0.64(-0.55%)
Jan 09, 2013	116.70	117.59	116.31	116.69	999,744	+0.62(+0.54%)
Jan 08, 2013	115.03	116.09	114.81	116.07	749,900	+0.78(+0.67%)
Jan 07, 2013	114.09	115.77	113.61	115.29	1,263,167	+1.36(+1.19%)
Jan 04, 2013	112.34	114.26	111.99	113.93	816,467	+1.93(+1.72%)
Jan 03, 2013	109.77	112.20	109.20	112.00	893,093	+1.87(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.