PVH Corp (NY: PVH )

100.28 USD -0.95 (-0.94%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 100.05 101.65 98.25 100.28 755,700 -0.95(-0.94%)
Jan 14, 2021 105.28 105.98 100.86 101.23 916,484 -3.61(-3.44%)
Jan 13, 2021 107.40 108.23 104.63 104.84 719,747 -3.95(-3.63%)
Jan 12, 2021 105.20 108.84 104.77 108.79 738,326 +4.21(+4.03%)
Jan 11, 2021 101.83 105.21 101.24 104.58 603,061 +0.61(+0.59%)
Jan 08, 2021 105.93 106.11 102.73 103.97 873,400 -1.53(-1.45%)
Jan 07, 2021 102.22 107.87 102.22 105.50 1,398,788 +2.73(+2.66%)
Jan 06, 2021 97.59 104.12 97.54 102.77 1,292,469 +6.15(+6.37%)
Jan 05, 2021 95.36 97.88 95.36 96.62 1,089,402 +0.12(+0.12%)
Jan 04, 2021 97.34 97.48 93.70 96.50 2,440,254 +2.61(+2.78%)
Dec 31, 2020 93.89 93.89 93.89 417,747 -1.63(-1.71%)
Dec 30, 2020 94.54 96.88 94.25 95.52 417,747 +2.08(+2.23%)
Dec 29, 2020 94.90 94.91 92.13 93.44 428,513 -1.47(-1.55%)
Dec 28, 2020 95.00 96.04 93.95 94.91 513,472 +1.09(+1.16%)
Dec 24, 2020 94.62 94.62 92.44 93.82 295,600 -0.76(-0.80%)
Dec 23, 2020 92.29 95.16 92.29 94.58 670,210 +2.90(+3.16%)
Dec 22, 2020 94.37 94.64 91.25 91.68 653,182 -2.96(-3.13%)
Dec 21, 2020 93.66 95.76 91.67 94.64 901,375 -0.62(-0.65%)
Dec 18, 2020 95.75 97.46 94.45 95.26 1,447,700 -1.14(-1.18%)
Dec 17, 2020 94.65 97.12 93.32 96.40 892,206 +2.04(+2.16%)
Dec 16, 2020 95.04 96.01 92.91 94.36 977,754 -1.17(-1.22%)
Dec 15, 2020 93.76 95.59 92.24 95.53 635,584 +1.93(+2.06%)
Dec 14, 2020 96.00 96.35 93.35 93.60 1,167,653 -0.73(-0.77%)
Dec 11, 2020 96.29 96.70 92.94 94.33 909,200 -0.31(-0.33%)
Dec 10, 2020 94.31 96.09 93.13 94.64 1,196,523 +0.98(+1.05%)
Dec 09, 2020 92.12 94.49 90.52 93.66 1,241,048 +1.98(+2.16%)
Dec 08, 2020 90.44 92.78 90.32 91.68 1,264,013 -0.58(-0.63%)
Dec 07, 2020 90.84 92.68 89.72 92.26 1,069,227 +0.73(+0.80%)
Dec 04, 2020 88.74 91.75 87.58 91.53 2,048,000 +3.39(+3.85%)
Dec 03, 2020 83.34 90.95 82.50 88.14 2,393,342 +4.85(+5.82%)
Dec 02, 2020 80.54 84.10 79.45 83.29 1,608,483 +1.49(+1.82%)
Dec 01, 2020 82.35 84.07 80.53 81.80 1,957,585 +2.31(+2.91%)
Nov 30, 2020 84.57 84.76 79.45 79.49 1,388,108 -4.38(-5.22%)
Nov 27, 2020 85.00 85.02 83.14 83.87 633,600 -0.85(-1.00%)
Nov 25, 2020 84.57 84.93 82.83 84.72 1,130,700 -1.66(-1.92%)
Nov 24, 2020 85.71 87.40 82.83 86.38 1,496,051 +5.28(+6.51%)
Nov 23, 2020 78.63 81.40 77.67 81.10 1,111,755 +4.34(+5.65%)
Nov 20, 2020 78.54 79.00 75.10 76.76 1,065,700 -2.02(-2.56%)
Nov 19, 2020 77.16 80.32 76.05 78.78 1,104,548 +0.11(+0.14%)
Nov 18, 2020 79.50 81.13 78.48 78.67 989,162 -0.27(-0.34%)
Nov 17, 2020 74.29 79.45 73.82 78.94 1,457,624 +3.42(+4.53%)
Nov 16, 2020 74.00 75.82 72.43 75.52 1,588,281 +5.43(+7.75%)
Nov 13, 2020 66.62 70.68 66.59 70.09 779,500 +4.72(+7.22%)
Nov 12, 2020 67.26 67.90 64.20 65.37 1,145,035 -2.27(-3.36%)
Nov 11, 2020 72.89 72.94 67.03 67.64 1,640,621 -4.26(-5.92%)
Nov 10, 2020 71.30 73.36 70.70 71.90 1,219,504 +1.06(+1.50%)
Nov 09, 2020 66.16 73.24 66.15 70.84 2,402,364 +11.74(+19.86%)
Nov 06, 2020 61.97 62.99 58.82 59.10 1,370,900 -3.34(-5.35%)
Nov 05, 2020 61.53 62.71 60.80 62.44 1,188,324 +1.36(+2.23%)
Nov 04, 2020 62.22 63.15 60.51 61.08 983,655 -2.12(-3.35%)
Nov 03, 2020 60.76 63.91 60.53 63.20 1,413,796 +3.43(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.