Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.28	86.34	84.37	84.48	1,594,159	-1.76(-2.04%)
Jan 30, 2017	86.44	86.50	85.51	86.24	742,832	-0.78(-0.89%)
Jan 27, 2017	86.94	87.43	86.41	87.02	496,709	-0.05(-0.06%)
Jan 26, 2017	85.80	87.44	85.76	87.07	873,365	+1.35(+1.57%)
Jan 25, 2017	87.38	87.42	85.04	85.72	1,188,266	-1.41(-1.62%)
Jan 24, 2017	85.67	87.40	85.46	87.13	1,010,898	+1.69(+1.97%)
Jan 23, 2017	85.16	85.64	84.67	85.45	383,152	+0.31(+0.36%)
Jan 20, 2017	85.32	85.77	84.66	85.14	769,334	+0.28(+0.33%)
Jan 19, 2017	84.58	86.09	84.39	84.85	668,430	+0.41(+0.49%)
Jan 18, 2017	86.49	86.64	84.17	84.44	1,211,398	-1.60(-1.85%)
Jan 17, 2017	86.76	87.35	85.64	86.04	926,407	+0.32(+0.37%)
Jan 13, 2017		85.72	85.72	85.72	0	+0.23(+0.27%)
Jan 12, 2017	85.29	86.00	84.08	85.49	1,142,909	+0.41(+0.48%)
Jan 11, 2017	82.59	85.84	82.15	85.08	1,982,078	+3.12(+3.81%)
Jan 10, 2017	82.86	83.14	81.24	81.96	904,709	-0.55(-0.66%)
Jan 09, 2017	82.74	82.97	82.41	82.51	1,026,496	-0.30(-0.36%)
Jan 06, 2017	82.64	82.98	81.95	82.81	604,136	+0.38(+0.46%)
Jan 05, 2017	82.66	83.34	81.83	82.43	1,001,406	-0.28(-0.34%)
Jan 04, 2017	80.91	83.12	80.88	82.71	1,236,531	+2.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.