Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.403	9.403	9.156	9.217	53,183	+0.06(+0.61%)
Jan 29, 2004	9.205	9.236	9.075	9.162	47,848	-0.06(-0.67%)
Jan 28, 2004	9.279	9.459	9.186	9.224	107,659	-0.02(-0.20%)
Jan 27, 2004	9.032	9.279	9.032	9.242	48,171	+0.17(+1.91%)
Jan 26, 2004	9.094	9.094	8.951	9.069	44,130	-0.03(-0.34%)
Jan 23, 2004	9.094	9.217	8.939	9.100	107,497	-0.17(-1.80%)
Jan 22, 2004	9.217	9.279	9.100	9.267	63,205	+0.17(+1.90%)
Jan 21, 2004	9.032	9.186	8.883	9.094	119,944	-0.56(-5.77%)
Jan 20, 2004	9.465	9.663	9.434	9.650	55,607	+0.24(+2.56%)
Jan 16, 2004	9.279	9.434	9.217	9.409	54,961	+0.19(+2.08%)
Jan 15, 2004	9.186	9.378	9.186	9.217	44,777	-0.07(-0.80%)
Jan 14, 2004	9.310	9.477	9.224	9.292	59,810	-0.07(-0.73%)
Jan 13, 2004	9.248	9.384	9.242	9.360	55,284	+0.37(+4.13%)
Jan 12, 2004	9.217	9.217	8.982	8.989	92,949	-0.28(-3.07%)
Jan 09, 2004	9.149	9.273	9.149	9.273	34,754	+0.12(+1.28%)
Jan 08, 2004	9.162	9.162	9.069	9.156	36,209	-0.09(-0.94%)
Jan 07, 2004	9.465	9.465	9.236	9.242	56,416	+0.02(+0.20%)
Jan 06, 2004	9.298	9.298	9.168	9.224	90,524	-0.32(-3.31%)
Jan 05, 2004	9.434	9.675	9.279	9.539	67,731	+0.48(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.