Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd. American Depositary Shares
(NY:
SSL
)
4.470
-0.040 (-0.89%)
Official Closing Price
Updated: 7:00 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
4.480
4.530
4.460
4.470
786,765
-0.04(-0.89%)
Feb 13, 2025
4.450
4.530
4.420
4.510
658,051
-0.06(-1.31%)
Feb 12, 2025
4.650
4.675
4.560
4.570
1,027,484
-0.05(-1.08%)
Feb 11, 2025
4.580
4.670
4.568
4.620
958,893
+0.24(+5.48%)
Feb 10, 2025
4.390
4.430
4.370
4.380
1,431,930
+0.18(+4.29%)
Feb 07, 2025
4.330
4.360
4.200
4.200
1,270,067
-0.20(-4.55%)
Feb 06, 2025
4.450
4.500
4.315
4.400
2,523,281
-0.26(-5.58%)
Feb 05, 2025
4.740
4.765
4.650
4.660
967,388
-0.16(-3.32%)
Feb 04, 2025
4.690
4.890
4.670
4.820
1,226,231
+0.04(+0.84%)
Feb 03, 2025
4.710
4.820
4.645
4.780
1,282,331
+0.08(+1.70%)
Jan 31, 2025
4.690
4.770
4.675
4.700
1,190,801
-0.12(-2.49%)
Jan 30, 2025
4.620
4.880
4.600
4.820
2,257,235
+0.27(+5.93%)
Jan 29, 2025
4.480
4.580
4.450
4.550
1,466,393
-0.04(-0.87%)
Jan 28, 2025
4.620
4.655
4.530
4.590
1,168,774
-0.03(-0.65%)
Jan 27, 2025
4.610
4.700
4.600
4.620
1,075,542
-0.15(-3.14%)
Jan 24, 2025
4.820
4.855
4.740
4.770
820,981
+0.03(+0.63%)
Jan 23, 2025
4.780
4.820
4.710
4.740
1,443,169
-0.22(-4.44%)
Jan 22, 2025
5.060
5.080
4.950
4.960
995,772
-0.24(-4.62%)
Jan 21, 2025
5.250
5.310
5.185
5.200
1,441,418
-0.20(-3.70%)
Jan 17, 2025
5.500
5.550
5.390
5.400
2,374,799
+0.42(+8.43%)
Jan 16, 2025
5.010
5.040
4.935
4.980
790,929
-0.14(-2.73%)
Jan 15, 2025
5.160
5.190
5.070
5.120
828,931
+0.06(+1.19%)
Jan 14, 2025
5.150
5.165
5.010
5.060
1,235,804
-0.20(-3.80%)
Jan 13, 2025
5.150
5.300
5.120
5.260
1,897,404
+0.19(+3.75%)
Jan 10, 2025
5.010
5.149
4.930
5.070
2,453,898
+0.65(+14.71%)
Jan 08, 2025
4.370
4.495
4.285
4.420
1,541,697
-0.05(-1.12%)
Jan 07, 2025
4.430
4.510
4.380
4.470
2,274,606
-0.19(-4.08%)
Jan 06, 2025
4.610
4.725
4.595
4.660
874,682
-0.03(-0.64%)
Jan 03, 2025
4.690
4.735
4.640
4.690
665,875
-0.08(-1.68%)
Jan 02, 2025
4.680
4.820
4.650
4.770
905,777
+0.21(+4.61%)
Dec 31, 2024
4.560
0
+0.10(+2.24%)
Dec 30, 2024
4.400
4.530
4.380
4.460
1,471,927
-0.04(-0.89%)
Dec 27, 2024
4.500
4.540
4.380
4.500
1,205,840
-0.14(-3.02%)
Dec 26, 2024
4.620
4.720
4.590
4.640
949,338
+0.02(+0.43%)
Dec 24, 2024
4.690
4.690
4.560
4.620
515,922
-0.08(-1.70%)
Dec 23, 2024
4.610
4.700
4.530
4.700
856,956
+0.03(+0.64%)
Dec 20, 2024
4.600
4.700
4.575
4.670
884,841
+0.05(+1.08%)
Dec 19, 2024
4.630
4.680
4.600
4.620
984,130
-0.16(-3.35%)
Dec 18, 2024
4.850
4.915
4.730
4.780
1,146,968
-0.13(-2.65%)
Dec 17, 2024
4.890
4.920
4.835
4.910
871,532
+0.02(+0.41%)
Dec 16, 2024
5.070
5.075
4.880
4.890
758,963
-0.15(-2.98%)
Dec 13, 2024
5.040
5.060
4.970
5.040
648,198
-0.13(-2.51%)
Dec 12, 2024
5.180
5.250
5.140
5.170
868,834
+0.15(+2.99%)
Dec 11, 2024
5.070
5.090
4.970
5.020
1,077,431
-0.25(-4.74%)
Dec 10, 2024
5.260
5.405
5.205
5.270
1,198,411
-0.09(-1.68%)
Dec 09, 2024
5.200
5.535
5.200
5.360
1,593,157
+0.39(+7.85%)
Dec 06, 2024
5.080
5.090
4.910
4.970
981,289
-0.07(-1.39%)
Dec 05, 2024
5.060
5.110
5.010
5.040
1,272,967
+0.00(+0.00%)
Dec 04, 2024
5.110
5.140
5.040
5.040
763,612
+0.00(+0.00%)
Dec 03, 2024
5.060
5.100
4.990
5.040
1,156,184
-0.21(-4.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.