Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
8.280
+0.120 (+1.47%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
8.220
8.325
8.180
8.280
640,600
+0.12(+1.47%)
Apr 17, 2024
8.260
8.340
8.130
8.160
396,822
-0.05(-0.61%)
Apr 16, 2024
8.240
8.350
8.120
8.210
773,275
-0.40(-4.65%)
Apr 15, 2024
8.870
8.880
8.560
8.610
918,488
-0.08(-0.92%)
Apr 12, 2024
9.010
9.110
8.615
8.690
1,126,135
-0.14(-1.59%)
Apr 11, 2024
8.900
8.940
8.620
8.830
1,225,282
+0.04(+0.46%)
Apr 10, 2024
8.970
9.100
8.710
8.790
1,201,038
-0.34(-3.72%)
Apr 09, 2024
9.240
9.330
9.081
9.130
1,260,598
+0.39(+4.46%)
Apr 08, 2024
8.800
8.950
8.685
8.740
1,243,358
+0.58(+7.11%)
Apr 05, 2024
8.230
8.270
8.095
8.160
620,700
-0.04(-0.49%)
Apr 04, 2024
8.450
8.500
8.181
8.200
732,908
+0.07(+0.86%)
Apr 03, 2024
8.030
8.150
8.025
8.130
495,288
+0.12(+1.50%)
Apr 02, 2024
8.110
8.130
7.980
8.010
505,731
+0.26(+3.35%)
Apr 01, 2024
7.850
7.855
7.720
7.750
226,008
-0.06(-0.77%)
Mar 28, 2024
7.720
7.830
7.815
7.810
495,734
+0.16(+2.09%)
Mar 27, 2024
7.510
7.650
7.450
7.650
471,128
+0.15(+2.00%)
Mar 26, 2024
7.710
7.710
7.475
7.500
450,101
-0.20(-2.60%)
Mar 25, 2024
7.630
7.760
7.600
7.700
621,182
+0.04(+0.52%)
Mar 22, 2024
7.650
7.810
7.600
7.660
560,589
-0.11(-1.42%)
Mar 21, 2024
7.830
7.830
7.680
7.770
438,465
-0.02(-0.26%)
Mar 20, 2024
7.400
7.830
7.390
7.790
771,725
+0.41(+5.56%)
Mar 19, 2024
7.270
7.450
7.270
7.380
546,341
+0.23(+3.22%)
Mar 18, 2024
7.200
7.210
7.104
7.150
594,239
-0.26(-3.51%)
Mar 15, 2024
7.390
7.430
7.320
7.410
504,647
+0.06(+0.82%)
Mar 14, 2024
7.670
7.670
7.340
7.350
634,764
-0.35(-4.60%)
Mar 13, 2024
7.526
7.753
7.507
7.704
689,608
+0.29(+3.86%)
Mar 12, 2024
7.477
7.497
7.408
7.418
470,976
-0.01(-0.13%)
Mar 11, 2024
7.428
7.497
7.349
7.428
661,320
-0.31(-3.95%)
Mar 08, 2024
7.813
7.832
7.689
7.734
568,489
-0.10(-1.26%)
Mar 07, 2024
7.832
7.901
7.773
7.832
582,447
+0.05(+0.63%)
Mar 06, 2024
7.694
7.817
7.674
7.783
710,470
+0.31(+4.09%)
Mar 05, 2024
7.428
7.566
7.408
7.477
537,874
-0.02(-0.26%)
Mar 04, 2024
7.625
7.645
7.497
7.497
515,913
-0.20(-2.56%)
Mar 01, 2024
7.566
7.734
7.546
7.694
617,116
+0.22(+2.90%)
Feb 29, 2024
7.418
7.545
7.403
7.477
630,875
+0.20(+2.71%)
Feb 28, 2024
7.418
7.438
7.272
7.280
639,427
-0.29(-3.78%)
Feb 27, 2024
7.724
7.739
7.477
7.566
1,165,996
+0.28(+3.79%)
Feb 26, 2024
7.319
7.388
7.206
7.290
820,200
-0.31(-4.03%)
Feb 23, 2024
7.497
7.625
7.467
7.596
593,747
-0.07(-0.90%)
Feb 22, 2024
7.605
7.723
7.546
7.665
561,838
+0.13(+1.70%)
Feb 21, 2024
7.398
7.615
7.369
7.536
785,395
-0.02(-0.26%)
Feb 20, 2024
7.556
7.635
7.497
7.556
1,344,215
-0.59(-7.26%)
Feb 16, 2024
7.990
8.207
7.956
8.148
462,877
+0.04(+0.49%)
Feb 15, 2024
7.852
8.128
7.813
8.108
677,174
+0.26(+3.27%)
Feb 14, 2024
7.832
7.891
7.773
7.852
479,901
+0.27(+3.51%)
Feb 13, 2024
7.724
7.743
7.566
7.586
661,482
-0.33(-4.11%)
Feb 12, 2024
7.536
7.970
7.536
7.911
1,091,305
+0.33(+4.29%)
Feb 09, 2024
7.625
7.714
7.472
7.586
1,658,305
-0.43(-5.41%)
Feb 08, 2024
7.990
8.049
7.931
8.020
506,639
-0.10(-1.22%)
Feb 07, 2024
8.118
8.138
8.000
8.118
422,457
-0.18(-2.14%)
Feb 06, 2024
8.158
8.424
8.148
8.296
597,950
+0.23(+2.81%)
Feb 05, 2024
8.148
8.148
7.951
8.069
484,528
-0.18(-2.15%)
Feb 02, 2024
8.424
8.424
8.222
8.247
487,282
-0.32(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.