Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.90	30.13	29.85	30.02	338,107	+0.67(+2.30%)
Jan 30, 2013	29.31	29.45	29.22	29.35	216,298	-0.14(-0.47%)
Jan 29, 2013	29.24	29.53	29.23	29.49	229,897	+0.43(+1.48%)
Jan 28, 2013	29.22	29.27	28.88	29.06	466,429	-0.56(-1.90%)
Jan 25, 2013	29.36	29.66	29.35	29.62	257,446	+0.44(+1.52%)
Jan 24, 2013	29.09	29.33	29.06	29.17	761,945	+0.33(+1.13%)
Jan 23, 2013	28.82	29.17	28.73	28.85	409,412	-0.13(-0.46%)
Jan 22, 2013	28.89	29.13	28.77	28.98	599,602	-0.08(-0.29%)
Jan 18, 2013	28.97	29.08	28.87	29.06	231,686	+0.06(+0.19%)
Jan 17, 2013	28.91	29.10	28.85	29.01	288,444	+0.06(+0.22%)
Jan 16, 2013	28.83	29.04	28.76	28.94	374,340	-0.36(-1.23%)
Jan 15, 2013	29.49	29.51	29.16	29.31	415,881	-0.63(-2.11%)
Jan 14, 2013	29.75	29.96	29.66	29.94	254,361	+0.38(+1.27%)
Jan 11, 2013	29.60	29.71	29.44	29.56	433,847	-0.24(-0.79%)
Jan 10, 2013	30.06	30.06	29.74	29.80	350,855	-0.47(-1.54%)
Jan 09, 2013	30.35	30.36	30.13	30.26	156,066	+0.08(+0.25%)
Jan 08, 2013	30.21	30.30	30.05	30.19	121,595	-0.01(-0.05%)
Jan 07, 2013	30.19	30.28	30.04	30.20	158,759	-0.07(-0.23%)
Jan 04, 2013	30.09	30.31	29.88	30.27	369,372	+0.23(+0.76%)
Jan 03, 2013	30.07	30.36	29.97	30.04	220,716	-0.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.